Exchange Rate Archive — 01.12.2017
01.12.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,5814 | ▲ +0,2503 |
EUR
|
1 | Euro | 69,5185 | ▲ +0,3145 |
AMD
|
100 | Armenia Dram | 12,1036 | ▲ +0,0642 |
AUD
|
1 | Australian Dollar | 44,3813 | ▲ +0,0905 |
AZN
|
1 | Azerbaijan Manat | 34,4901 | ▲ +0,1474 |
| BGN | 1 | Bulgarian lev | 35,5039 | ▲ +0,1281 |
BRL
|
1 | Brazil Real | 18,0467 | ▼ -0,1075 |
BYN
|
1 | Belarussian Ruble | 29,0755 | ▼ -0,0275 |
CAD
|
1 | Canadian Dollar | 45,4789 | ▼ -0,0389 |
CHF
|
1 | Swiss Franc | 59,4072 | ▲ +0,1156 |
CNY
|
10 | China Yuan | 88,6174 | ▲ +0,2102 |
CZK
|
10 | Czech Koruna | 27,2478 | ▲ +0,0791 |
DKK
|
10 | Danish Krone | 93,3048 | ▲ +0,3187 |
GBP
|
1 | British Pound Sterling | 78,8974 | ▲ +0,6229 |
HUF
|
100 | Hungarian Forint | 22,2574 | ▲ +0,0233 |
INR
|
100 | Indian Rupee | 90,8661 | ▲ +0,1772 |
JPY
|
100 | Japanese Yen | 52,1488 | ▼ -0,2037 |
KGS
|
100 | Kyrgyzstan Som | 84,0479 | ▲ +0,3591 |
KRW
|
1000 | South Korean Won | 53,8402 | ▼ -0,3495 |
KZT
|
100 | Kazakhstan Tenge | 17,6847 | ▲ +0,0727 |
MDL
|
10 | Moldova Lei | 34,1682 | ▲ +0,2548 |
NOK
|
10 | Norwegian Krone | 70,6123 | ▼ -0,4504 |
PLN
|
1 | Polish Zloty | 16,5498 | ▲ +0,0576 |
| R01200 | 10 | R01200 | 75,0140 | ▲ +0,2871 |
RON
|
1 | Romanian Leu | 14,9530 | ▲ +0,0422 |
SEK
|
10 | Swedish Krona | 70,0793 | ▼ -0,0361 |
SGD
|
1 | Singapore Dollar | 43,4419 | ▲ +0,0698 |
TJS
|
10 | Tajikistan Ruble | 66,4791 | ▲ +0,3066 |
TMT
|
1 | New Turkmenistan Manat | 16,7567 | ▲ +0,1116 |
TRY
|
1 | Turkish Lira | 14,8657 | ▲ +0,0946 |
UAH
|
10 | Ukrainian Hryvnia | 21,5650 | ▼ -0,0471 |
UZS
|
10000 | Uzbekistan Sum | 72,3595 | ▲ +0,3091 |
| XDR | 1 | SDR | 82,9794 | ▲ +0,2980 |
ZAR
|
10 | S.African Rand | 42,9334 | ▲ +0,1216 |
