Exchange Rate Archive — 03.11.2017
03.11.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,0869 | ▼ -0,0688 |
EUR
|
1 | Euro | 67,6770 | ▼ -0,0337 |
AMD
|
100 | Armenia Dram | 12,0138 | ▼ -0,0292 |
AUD
|
1 | Australian Dollar | 44,7676 | ▲ +0,0808 |
AZN
|
1 | Azerbaijan Manat | 34,1989 | ▼ -0,0405 |
| BGN | 1 | Bulgarian lev | 34,5611 | ▼ -0,0554 |
BRL
|
1 | Brazil Real | 17,7777 | ▼ -0,0015 |
BYN
|
1 | Belarussian Ruble | 29,3962 | ▼ -0,0274 |
CAD
|
1 | Canadian Dollar | 45,2214 | ▲ +0,0940 |
CHF
|
1 | Swiss Franc | 58,1160 | ▼ -0,0630 |
CNY
|
10 | China Yuan | 87,9212 | ▲ +0,0156 |
CZK
|
10 | Czech Koruna | 26,4573 | ▲ +0,0451 |
DKK
|
10 | Danish Krone | 90,8417 | ▼ -0,1517 |
GBP
|
1 | British Pound Sterling | 77,0465 | ▼ -0,3006 |
HUF
|
100 | Hungarian Forint | 21,7778 | ▲ +0,0308 |
INR
|
100 | Indian Rupee | 89,8448 | ▼ -0,2353 |
JPY
|
100 | Japanese Yen | 50,9155 | ▼ -0,1475 |
KGS
|
100 | Kyrgyzstan Som | 84,0621 | ▼ -0,2826 |
KRW
|
1000 | South Korean Won | 52,1370 | ▼ -0,0555 |
KZT
|
100 | Kazakhstan Tenge | 17,3433 | ▼ -0,0073 |
MDL
|
10 | Moldova Lei | 33,2876 | ▼ -0,0394 |
NOK
|
10 | Norwegian Krone | 71,2294 | ▲ +0,0230 |
PLN
|
1 | Polish Zloty | 15,9742 | ▼ -0,0066 |
| R01200 | 10 | R01200 | 74,4551 | ▼ -0,0815 |
RON
|
1 | Romanian Leu | 14,6933 | ▼ -0,0207 |
SEK
|
10 | Swedish Krona | 69,2030 | ▼ -0,2466 |
SGD
|
1 | Singapore Dollar | 42,7078 | ▼ -0,0317 |
TJS
|
10 | Tajikistan Ruble | 65,9868 | ▼ -0,0242 |
TMT
|
1 | New Turkmenistan Manat | 16,5986 | ▼ -0,0197 |
TRY
|
1 | Turkish Lira | 15,2351 | ▼ -0,0337 |
UAH
|
10 | Ukrainian Hryvnia | 21,5696 | ▼ -0,0657 |
UZS
|
10000 | Uzbekistan Sum | 71,9066 | ▼ -0,0852 |
| XDR | 1 | SDR | 81,6179 | ▼ -0,0728 |
ZAR
|
10 | S.African Rand | 41,5411 | ▲ +0,3692 |
