Exchange Rate Archive — 30.09.2017
30.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,0169 | ▼ -0,4086 |
EUR
|
1 | Euro | 68,4483 | ▼ -0,1958 |
AMD
|
100 | Armenia Dram | 12,1298 | ▼ -0,0906 |
AUD
|
1 | Australian Dollar | 45,5201 | ▼ -0,2154 |
AZN
|
1 | Azerbaijan Manat | 34,1236 | ▼ -0,2403 |
| BGN | 1 | Bulgarian lev | 35,0069 | ▼ -0,1215 |
BRL
|
1 | Brazil Real | 18,2311 | ▼ -0,0669 |
BYN
|
1 | Belarussian Ruble | 29,5357 | ▼ -0,1551 |
CAD
|
1 | Canadian Dollar | 46,6862 | ▼ -0,1366 |
CHF
|
1 | Swiss Franc | 59,8051 | ▼ -0,1862 |
CNY
|
10 | China Yuan | 87,3656 | ▼ -0,2538 |
CZK
|
10 | Czech Koruna | 26,3103 | ▼ -0,0764 |
DKK
|
10 | Danish Krone | 91,9954 | ▼ -0,3419 |
GBP
|
1 | British Pound Sterling | 77,8529 | ▼ -0,2562 |
HUF
|
100 | Hungarian Forint | 22,0086 | ▼ -0,0371 |
INR
|
100 | Indian Rupee | 88,7651 | ▼ -0,2507 |
JPY
|
100 | Japanese Yen | 51,6096 | ▼ -0,2205 |
KGS
|
100 | Kyrgyzstan Som | 84,4005 | ▼ -0,6439 |
KRW
|
1000 | South Korean Won | 50,7493 | ▼ -0,1557 |
KZT
|
100 | Kazakhstan Tenge | 17,0075 | ▼ -0,1424 |
MDL
|
10 | Moldova Lei | 32,9174 | ▼ -0,2318 |
NOK
|
10 | Norwegian Krone | 73,0250 | ▼ -0,2615 |
PLN
|
1 | Polish Zloty | 15,8911 | ▼ -0,0183 |
| R01200 | 10 | R01200 | 74,2721 | ▼ -0,5422 |
RON
|
1 | Romanian Leu | 14,8849 | ▼ -0,0581 |
SEK
|
10 | Swedish Krona | 71,4160 | ▼ -0,3016 |
SGD
|
1 | Singapore Dollar | 42,7318 | ▼ -0,1713 |
TJS
|
10 | Tajikistan Ruble | 65,9658 | ▼ -0,3515 |
TMT
|
1 | New Turkmenistan Manat | 16,5772 | ▼ -0,1158 |
TRY
|
1 | Turkish Lira | 16,3276 | ▼ -0,0083 |
UAH
|
10 | Ukrainian Hryvnia | 21,8150 | ▼ -0,1908 |
UZS
|
10000 | Uzbekistan Sum | 71,9010 | ▼ -0,5247 |
| XDR | 1 | SDR | 81,9042 | ▼ -0,5202 |
ZAR
|
10 | S.African Rand | 43,0284 | ▲ +0,0223 |
