Exchange Rate Archive — 23.09.2017
23.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,6527 | ▼ -0,5715 |
EUR
|
1 | Euro | 69,0737 | ▼ -0,1898 |
AMD
|
100 | Armenia Dram | 12,0612 | ▼ -0,1140 |
AUD
|
1 | Australian Dollar | 45,8397 | ▼ -0,5475 |
AZN
|
1 | Azerbaijan Manat | 33,8974 | ▼ -0,3521 |
| BGN | 1 | Bulgarian lev | 35,3524 | ▼ -0,1004 |
BRL
|
1 | Brazil Real | 18,3736 | ▼ -0,2147 |
BYN
|
1 | Belarussian Ruble | 29,7947 | ▼ -0,1560 |
CAD
|
1 | Canadian Dollar | 46,9485 | ▼ -0,2616 |
CHF
|
1 | Swiss Franc | 59,5278 | ▼ -0,3921 |
CNY
|
10 | China Yuan | 87,4533 | ▼ -0,8347 |
CZK
|
10 | Czech Koruna | 26,5216 | ▼ -0,0375 |
DKK
|
10 | Danish Krone | 92,9283 | ▼ -0,2752 |
GBP
|
1 | British Pound Sterling | 78,2578 | ▼ -0,3740 |
HUF
|
100 | Hungarian Forint | 22,3304 | ▼ -0,0334 |
INR
|
100 | Indian Rupee | 88,8811 | ▼ -1,1099 |
JPY
|
100 | Japanese Yen | 51,4848 | ▼ -0,2769 |
KGS
|
100 | Kyrgyzstan Som | 83,8341 | ▼ -0,8187 |
KRW
|
1000 | South Korean Won | 50,8397 | ▼ -0,5273 |
KZT
|
100 | Kazakhstan Tenge | 16,9345 | ▼ -0,1626 |
MDL
|
10 | Moldova Lei | 32,6552 | ▼ -0,3237 |
NOK
|
10 | Norwegian Krone | 74,0761 | ▼ -0,3527 |
PLN
|
1 | Polish Zloty | 16,1651 | ▼ -0,0092 |
| R01200 | 10 | R01200 | 73,8380 | ▼ -0,7539 |
RON
|
1 | Romanian Leu | 15,0478 | ▼ -0,0338 |
SEK
|
10 | Swedish Krona | 72,5237 | ▼ -0,2775 |
SGD
|
1 | Singapore Dollar | 42,7881 | ▼ -0,3154 |
TJS
|
10 | Tajikistan Ruble | 65,4401 | ▼ -0,7426 |
TMT
|
1 | New Turkmenistan Manat | 16,4910 | ▼ -0,1683 |
TRY
|
1 | Turkish Lira | 16,5222 | ▼ -0,0550 |
UAH
|
10 | Ukrainian Hryvnia | 21,9629 | ▼ -0,2431 |
UZS
|
10000 | Uzbekistan Sum | 71,3789 | ▼ -0,7035 |
| XDR | 1 | SDR | 81,8028 | ▼ -1,1515 |
ZAR
|
10 | S.African Rand | 43,7124 | ▲ +0,0877 |
