Exchange Rate Archive — 21.09.2017
21.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,1290 | ▲ +0,0297 |
EUR
|
1 | Euro | 69,7664 | ▲ +0,0879 |
AMD
|
100 | Armenia Dram | 12,1431 | ▲ +0,0113 |
AUD
|
1 | Australian Dollar | 46,7241 | ▲ +0,3202 |
AZN
|
1 | Azerbaijan Manat | 34,1935 | ▼ -0,2766 |
| BGN | 1 | Bulgarian lev | 35,6751 | ▲ +0,0445 |
BRL
|
1 | Brazil Real | 18,5449 | ▲ +0,0207 |
BYN
|
1 | Belarussian Ruble | 29,9634 | ▼ -0,0079 |
CAD
|
1 | Canadian Dollar | 47,3672 | ▲ +0,1013 |
CHF
|
1 | Swiss Franc | 60,5258 | ▲ +0,0875 |
CNY
|
10 | China Yuan | 88,4118 | ▲ +0,1928 |
CZK
|
10 | Czech Koruna | 26,7149 | ▲ +0,0314 |
DKK
|
10 | Danish Krone | 93,7746 | ▲ +0,1416 |
GBP
|
1 | British Pound Sterling | 78,5555 | ▲ +0,2086 |
HUF
|
100 | Hungarian Forint | 22,6359 | ▲ +0,1015 |
INR
|
100 | Indian Rupee | 90,3536 | ▼ -0,1896 |
JPY
|
100 | Japanese Yen | 52,1734 | ▲ +0,1481 |
KGS
|
100 | Kyrgyzstan Som | 84,4898 | ▲ +0,0677 |
KRW
|
1000 | South Korean Won | 51,5138 | ▲ +0,1458 |
KZT
|
100 | Kazakhstan Tenge | 17,0115 | ▼ -0,0252 |
MDL
|
10 | Moldova Lei | 32,9250 | ▲ +0,0448 |
NOK
|
10 | Norwegian Krone | 74,4843 | ▲ +0,0476 |
PLN
|
1 | Polish Zloty | 16,3174 | ▲ +0,0699 |
| R01200 | 10 | R01200 | 74,4547 | ▲ +0,0009 |
RON
|
1 | Romanian Leu | 15,1638 | ▲ +0,0263 |
SEK
|
10 | Swedish Krona | 73,1173 | ▲ +0,0015 |
SGD
|
1 | Singapore Dollar | 43,2250 | ▲ +0,1566 |
TJS
|
10 | Tajikistan Ruble | 66,1226 | ▲ +0,1382 |
TMT
|
1 | New Turkmenistan Manat | 16,6320 | ▲ +0,0085 |
TRY
|
1 | Turkish Lira | 16,6774 | ▲ +0,0681 |
UAH
|
10 | Ukrainian Hryvnia | 22,1909 | ▼ -0,0353 |
UZS
|
10000 | Uzbekistan Sum | 71,9643 | ▲ +0,0236 |
| XDR | 1 | SDR | 82,7338 | ▲ +0,0504 |
ZAR
|
10 | S.African Rand | 43,7346 | ▲ +0,0909 |
