Exchange Rate Archive — 13.09.2017
13.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,2656 | ▲ +0,0962 |
EUR
|
1 | Euro | 68,5469 | ▼ -0,1021 |
AMD
|
100 | Armenia Dram | 11,9803 | ▲ +0,0202 |
AUD
|
1 | Australian Dollar | 46,0473 | ▲ +0,0488 |
AZN
|
1 | Azerbaijan Manat | 33,9553 | ▲ +0,3440 |
| BGN | 1 | Bulgarian lev | 35,0205 | ▼ -0,1196 |
BRL
|
1 | Brazil Real | 18,4549 | ▼ -0,0597 |
BYN
|
1 | Belarussian Ruble | 29,6867 | ▼ -0,0503 |
CAD
|
1 | Canadian Dollar | 47,2918 | ▲ +0,1690 |
CHF
|
1 | Swiss Franc | 59,8637 | ▼ -0,3463 |
CNY
|
10 | China Yuan | 87,6344 | ▲ +0,0144 |
CZK
|
10 | Czech Koruna | 26,2506 | ▼ -0,0972 |
DKK
|
10 | Danish Krone | 92,0758 | ▼ -0,3192 |
GBP
|
1 | British Pound Sterling | 75,6078 | ▲ +0,1899 |
HUF
|
100 | Hungarian Forint | 22,3266 | ▼ -0,0967 |
INR
|
100 | Indian Rupee | 89,4985 | ▼ -0,0175 |
JPY
|
100 | Japanese Yen | 52,2068 | ▼ -0,5009 |
KGS
|
100 | Kyrgyzstan Som | 83,1141 | ▲ +0,1637 |
KRW
|
1000 | South Korean Won | 50,7546 | ▲ +0,2639 |
KZT
|
100 | Kazakhstan Tenge | 16,8565 | ▼ -0,1065 |
MDL
|
10 | Moldova Lei | 32,3717 | ▲ +0,0726 |
NOK
|
10 | Norwegian Krone | 72,9517 | ▼ -0,5762 |
PLN
|
1 | Polish Zloty | 16,1184 | ▼ -0,0774 |
| R01200 | 10 | R01200 | 73,2943 | ▲ +0,1418 |
RON
|
1 | Romanian Leu | 14,8920 | ▼ -0,0515 |
SEK
|
10 | Swedish Krona | 71,8253 | ▼ -0,1601 |
SGD
|
1 | Singapore Dollar | 42,5735 | ▲ +0,0051 |
TJS
|
10 | Tajikistan Ruble | 64,9638 | ▲ +0,0701 |
TMT
|
1 | New Turkmenistan Manat | 16,3850 | ▲ +0,0275 |
TRY
|
1 | Turkish Lira | 16,6858 | ▼ -0,1362 |
UAH
|
10 | Ukrainian Hryvnia | 22,0062 | ▲ +0,0306 |
UZS
|
10000 | Uzbekistan Sum | 70,7682 | ▲ +0,1713 |
| XDR | 1 | SDR | 81,6607 | ▼ -0,1304 |
ZAR
|
10 | S.African Rand | 44,2838 | ▼ -0,0645 |
