Exchange Rate Archive — 02.09.2017
02.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,0557 | ▼ -0,4897 |
EUR
|
1 | Euro | 68,9992 | ▼ -0,6230 |
AMD
|
100 | Armenia Dram | 12,1455 | ▼ -0,1089 |
AUD
|
1 | Australian Dollar | 46,0846 | ▼ -0,1604 |
AZN
|
1 | Azerbaijan Manat | 34,1303 | ▼ -0,2879 |
| BGN | 1 | Bulgarian lev | 35,3158 | ▼ -0,2784 |
BRL
|
1 | Brazil Real | 18,4450 | ▼ -0,0797 |
BYN
|
1 | Belarussian Ruble | 30,0885 | ▼ -0,1753 |
CAD
|
1 | Canadian Dollar | 46,4966 | ▲ +0,1424 |
CHF
|
1 | Swiss Franc | 60,4558 | ▼ -0,3012 |
CNY
|
10 | China Yuan | 88,3837 | ▼ -0,3591 |
CZK
|
10 | Czech Koruna | 26,5082 | ▼ -0,1512 |
DKK
|
10 | Danish Krone | 92,8639 | ▼ -0,7354 |
GBP
|
1 | British Pound Sterling | 75,0138 | ▼ -0,4746 |
HUF
|
100 | Hungarian Forint | 22,6285 | ▼ -0,1328 |
INR
|
100 | Indian Rupee | 90,7759 | ▼ -0,7299 |
JPY
|
100 | Japanese Yen | 52,7491 | ▼ -0,2404 |
KGS
|
100 | Kyrgyzstan Som | 84,1631 | ▼ -0,6976 |
KRW
|
1000 | South Korean Won | 51,7571 | ▼ -0,2006 |
KZT
|
100 | Kazakhstan Tenge | 17,1755 | ▼ -0,1536 |
MDL
|
10 | Moldova Lei | 32,6156 | ▼ -0,3677 |
NOK
|
10 | Norwegian Krone | 74,6160 | ▼ -0,2617 |
PLN
|
1 | Polish Zloty | 16,2494 | ▼ -0,0822 |
| R01200 | 10 | R01200 | 74,1850 | ▼ -0,6286 |
RON
|
1 | Romanian Leu | 15,0361 | ▼ -0,1327 |
SEK
|
10 | Swedish Krona | 72,8556 | ▼ -0,5500 |
SGD
|
1 | Singapore Dollar | 42,8045 | ▼ -0,2658 |
TJS
|
10 | Tajikistan Ruble | 65,9080 | ▼ -0,5077 |
TMT
|
1 | New Turkmenistan Manat | 16,6134 | ▼ -0,1402 |
TRY
|
1 | Turkish Lira | 16,8541 | ▼ -0,0587 |
UAH
|
10 | Ukrainian Hryvnia | 22,5503 | ▼ -0,2167 |
UZS
|
1000 | Uzbekistan Sum | 13,8889 | ▼ -0,1138 |
| XDR | 1 | SDR | 82,0553 | ▼ -0,9761 |
ZAR
|
10 | S.African Rand | 44,8262 | ▼ -0,1102 |
