Exchange Rate Archive — 01.09.2017
01.09.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,5454 | ▼ -0,1852 |
EUR
|
1 | Euro | 69,6222 | ▼ -0,5785 |
AMD
|
100 | Armenia Dram | 12,2544 | ▼ -0,0195 |
AUD
|
1 | Australian Dollar | 46,2450 | ▼ -0,5574 |
AZN
|
1 | Azerbaijan Manat | 34,4182 | ▼ -0,1089 |
| BGN | 1 | Bulgarian lev | 35,5942 | ▼ -0,2674 |
BRL
|
1 | Brazil Real | 18,5247 | ▼ -0,0269 |
BYN
|
1 | Belarussian Ruble | 30,2638 | ▼ -0,1193 |
CAD
|
1 | Canadian Dollar | 46,3542 | ▼ -0,4916 |
CHF
|
1 | Swiss Franc | 60,7570 | ▼ -0,7153 |
CNY
|
10 | China Yuan | 88,7428 | ▼ -0,3374 |
CZK
|
10 | Czech Koruna | 26,6594 | ▼ -0,2726 |
DKK
|
10 | Danish Krone | 93,5993 | ▼ -0,6971 |
GBP
|
1 | British Pound Sterling | 75,4884 | ▼ -0,3798 |
HUF
|
100 | Hungarian Forint | 22,7613 | ▼ -0,1562 |
INR
|
100 | Indian Rupee | 91,5058 | ▼ -0,3900 |
JPY
|
100 | Japanese Yen | 52,9895 | ▼ -0,4238 |
KGS
|
100 | Kyrgyzstan Som | 84,8607 | ▼ -0,2561 |
KRW
|
1000 | South Korean Won | 51,9577 | ▼ -0,3109 |
KZT
|
100 | Kazakhstan Tenge | 17,3291 | ▼ -0,1844 |
MDL
|
10 | Moldova Lei | 32,9833 | ▲ +0,0071 |
NOK
|
10 | Norwegian Krone | 74,8777 | ▼ -0,7856 |
PLN
|
1 | Polish Zloty | 16,3316 | ▼ -0,1246 |
| R01200 | 10 | R01200 | 74,8136 | ▼ -0,2300 |
RON
|
1 | Romanian Leu | 15,1688 | ▼ -0,1097 |
SEK
|
10 | Swedish Krona | 73,4056 | ▼ -0,4229 |
SGD
|
1 | Singapore Dollar | 43,0703 | ▼ -0,2254 |
TJS
|
10 | Tajikistan Ruble | 66,4157 | ▼ -0,2479 |
TMT
|
1 | New Turkmenistan Manat | 16,7536 | ▼ -0,0506 |
TRY
|
1 | Turkish Lira | 16,9128 | ▼ -0,1298 |
UAH
|
10 | Ukrainian Hryvnia | 22,7670 | ▼ -0,2060 |
UZS
|
1000 | Uzbekistan Sum | 14,0027 | ▼ -0,0408 |
| XDR | 1 | SDR | 83,0314 | ▼ -0,5375 |
ZAR
|
10 | S.African Rand | 44,9364 | ▼ -0,1321 |
