Exchange Rate Archive — 31.08.2017
31.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,7306 | ▲ +0,1986 |
EUR
|
1 | Euro | 70,2007 | ▼ -0,2309 |
AMD
|
100 | Armenia Dram | 12,2739 | ▲ +0,0415 |
AUD
|
1 | Australian Dollar | 46,8024 | ▲ +0,2051 |
AZN
|
1 | Azerbaijan Manat | 34,5271 | ▲ +0,0965 |
| BGN | 1 | Bulgarian lev | 35,8616 | ▼ -0,2158 |
BRL
|
1 | Brazil Real | 18,5516 | ▲ +0,0727 |
BYN
|
1 | Belarussian Ruble | 30,3831 | ▼ -0,0421 |
CAD
|
1 | Canadian Dollar | 46,8458 | ▼ -0,1603 |
CHF
|
1 | Swiss Franc | 61,4723 | ▼ -0,3551 |
CNY
|
10 | China Yuan | 89,0802 | ▲ +0,3335 |
CZK
|
10 | Czech Koruna | 26,9320 | ▼ -0,0911 |
DKK
|
10 | Danish Krone | 94,2964 | ▼ -0,5537 |
GBP
|
1 | British Pound Sterling | 75,8682 | ▼ -0,0068 |
HUF
|
100 | Hungarian Forint | 22,9175 | ▼ -0,2314 |
INR
|
100 | Indian Rupee | 91,8958 | ▲ +0,4467 |
JPY
|
100 | Japanese Yen | 53,4133 | ▼ -0,5531 |
KGS
|
100 | Kyrgyzstan Som | 85,1168 | ▲ +0,2878 |
KRW
|
1000 | South Korean Won | 52,2686 | ▲ +0,3191 |
KZT
|
100 | Kazakhstan Tenge | 17,5135 | ▲ +0,0535 |
MDL
|
10 | Moldova Lei | 32,9762 | ▲ +0,1852 |
NOK
|
10 | Norwegian Krone | 75,6633 | ▼ -0,1622 |
PLN
|
1 | Polish Zloty | 16,4562 | ▼ -0,0928 |
| R01200 | 10 | R01200 | 75,0436 | ▲ +0,2347 |
RON
|
1 | Romanian Leu | 15,2785 | ▼ -0,0617 |
SEK
|
10 | Swedish Krona | 73,8285 | ▼ -0,0205 |
SGD
|
1 | Singapore Dollar | 43,2957 | ▲ +0,0028 |
TJS
|
10 | Tajikistan Ruble | 66,6636 | ▲ +0,2631 |
TMT
|
1 | New Turkmenistan Manat | 16,8042 | ▲ +0,0568 |
TRY
|
1 | Turkish Lira | 17,0426 | ▲ +0,0522 |
UAH
|
10 | Ukrainian Hryvnia | 22,9730 | ▼ -0,0394 |
UZS
|
1000 | Uzbekistan Sum | 14,0435 | ▲ +0,0480 |
| XDR | 1 | SDR | 83,5689 | ▲ +0,5934 |
ZAR
|
10 | S.African Rand | 45,0685 | ▲ +0,2336 |
