Exchange Rate Archive — 29.08.2017
29.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,5469 | ▼ -0,6007 |
EUR
|
1 | Euro | 69,8465 | ▲ +0,1470 |
AMD
|
100 | Armenia Dram | 12,2355 | ▼ -0,1126 |
AUD
|
1 | Australian Dollar | 46,5565 | ▼ -0,2647 |
AZN
|
1 | Azerbaijan Manat | 34,4211 | ▼ -0,3532 |
| BGN | 1 | Bulgarian lev | 35,7255 | ▲ +0,0600 |
BRL
|
1 | Brazil Real | 18,5263 | ▼ -0,2620 |
BYN
|
1 | Belarussian Ruble | 30,4694 | ▼ -0,1453 |
CAD
|
1 | Canadian Dollar | 46,9653 | ▼ -0,3150 |
CHF
|
1 | Swiss Franc | 61,3699 | ▲ +0,0198 |
CNY
|
10 | China Yuan | 88,2741 | ▼ -0,4748 |
CZK
|
10 | Czech Koruna | 26,7631 | ▲ +0,0243 |
DKK
|
10 | Danish Krone | 93,9305 | ▲ +0,1258 |
GBP
|
1 | British Pound Sterling | 75,5314 | ▼ -0,2485 |
HUF
|
100 | Hungarian Forint | 22,9758 | ▲ +0,0575 |
INR
|
100 | Indian Rupee | 91,6586 | ▼ -0,7090 |
JPY
|
100 | Japanese Yen | 53,6242 | ▼ -0,3254 |
KGS
|
100 | Kyrgyzstan Som | 84,8506 | ▼ -0,8706 |
KRW
|
1000 | South Korean Won | 52,2761 | ▼ -0,2193 |
KZT
|
100 | Kazakhstan Tenge | 17,5306 | ▼ -0,2507 |
MDL
|
10 | Moldova Lei | 32,7627 | ▼ -0,2346 |
NOK
|
10 | Norwegian Krone | 75,4431 | ▲ +0,0065 |
PLN
|
1 | Polish Zloty | 16,3979 | ▲ +0,0181 |
| R01200 | 10 | R01200 | 74,8318 | ▼ -0,7581 |
RON
|
1 | Romanian Leu | 15,2046 | ▼ -0,0016 |
SEK
|
10 | Swedish Krona | 73,4084 | ▲ +0,0780 |
SGD
|
1 | Singapore Dollar | 43,1985 | ▼ -0,2796 |
TJS
|
10 | Tajikistan Ruble | 66,4174 | ▼ -0,6814 |
TMT
|
1 | New Turkmenistan Manat | 16,7516 | ▼ -0,1719 |
TRY
|
1 | Turkish Lira | 16,9819 | ▼ -0,0038 |
UAH
|
10 | Ukrainian Hryvnia | 22,9371 | ▼ -0,2081 |
UZS
|
1000 | Uzbekistan Sum | 13,9987 | ▼ -0,1437 |
| XDR | 1 | SDR | 82,6255 | ▼ -0,7927 |
ZAR
|
10 | S.African Rand | 44,8477 | ▼ -0,1513 |
