Exchange Rate Archive — 23.08.2017
23.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,0396 | ▼ -0,1013 |
EUR
|
1 | Euro | 69,5900 | ▲ +0,1586 |
AMD
|
100 | Armenia Dram | 12,3578 | ▲ +0,0005 |
AUD
|
1 | Australian Dollar | 46,7298 | ▼ -0,1098 |
AZN
|
1 | Azerbaijan Manat | 34,7128 | ▼ -0,3648 |
| BGN | 1 | Bulgarian lev | 35,5382 | ▲ +0,0181 |
BRL
|
1 | Brazil Real | 18,6580 | ▼ -0,1360 |
BYN
|
1 | Belarussian Ruble | 30,5984 | ▼ -0,0049 |
CAD
|
1 | Canadian Dollar | 46,9425 | ▲ +0,0090 |
CHF
|
1 | Swiss Franc | 61,1429 | ▼ -0,0226 |
CNY
|
10 | China Yuan | 88,6494 | ▼ -0,0163 |
CZK
|
10 | Czech Koruna | 26,6256 | ▼ -0,0096 |
DKK
|
10 | Danish Krone | 93,4807 | ▲ +0,0615 |
GBP
|
1 | British Pound Sterling | 75,8895 | ▼ -0,2485 |
HUF
|
100 | Hungarian Forint | 22,8805 | ▼ -0,0037 |
INR
|
100 | Indian Rupee | 92,0624 | ▼ -0,2587 |
JPY
|
100 | Japanese Yen | 53,9889 | ▼ -0,2862 |
KGS
|
100 | Kyrgyzstan Som | 85,5522 | ▼ -0,1344 |
KRW
|
1000 | South Korean Won | 52,0113 | ▲ +0,1042 |
KZT
|
100 | Kazakhstan Tenge | 17,7328 | ▼ -0,0334 |
MDL
|
10 | Moldova Lei | 32,9830 | ▼ -0,0936 |
NOK
|
10 | Norwegian Krone | 74,7015 | ▼ -0,0138 |
PLN
|
1 | Polish Zloty | 16,2554 | ▲ +0,0088 |
| R01200 | 10 | R01200 | 75,4413 | ▼ -0,1430 |
RON
|
1 | Romanian Leu | 15,1578 | ▲ +0,0168 |
SEK
|
10 | Swedish Krona | 73,0245 | ▲ +0,1316 |
SGD
|
1 | Singapore Dollar | 43,3445 | ▼ -0,0649 |
TJS
|
10 | Tajikistan Ruble | 66,9763 | ▼ -0,1530 |
TMT
|
1 | New Turkmenistan Manat | 16,8926 | ▼ -0,0266 |
TRY
|
1 | Turkish Lira | 16,8506 | ▲ +0,0425 |
UAH
|
10 | Ukrainian Hryvnia | 23,2028 | ▼ -0,0307 |
UZS
|
1000 | Uzbekistan Sum | 14,1176 | ▼ -0,1183 |
| XDR | 1 | SDR | 83,2145 | ▼ -0,1168 |
ZAR
|
10 | S.African Rand | 44,7066 | ▼ -0,0625 |
