Exchange Rate Archive — 22.08.2017
22.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,1409 | ▼ -0,2203 |
EUR
|
1 | Euro | 69,4314 | ▼ -0,2883 |
AMD
|
100 | Armenia Dram | 12,3573 | ▼ -0,0475 |
AUD
|
1 | Australian Dollar | 46,8396 | ▼ -0,1923 |
AZN
|
1 | Azerbaijan Manat | 35,0776 | ▼ -0,1307 |
| BGN | 1 | Bulgarian lev | 35,5201 | ▼ -0,0938 |
BRL
|
1 | Brazil Real | 18,7940 | ▲ +0,0970 |
BYN
|
1 | Belarussian Ruble | 30,6033 | ▼ -0,0189 |
CAD
|
1 | Canadian Dollar | 46,9335 | ▼ -0,0109 |
CHF
|
1 | Swiss Franc | 61,1655 | ▼ -0,5726 |
CNY
|
10 | China Yuan | 88,6657 | ▼ -0,2103 |
CZK
|
10 | Czech Koruna | 26,6352 | ▼ -0,0716 |
DKK
|
10 | Danish Krone | 93,4192 | ▼ -0,2740 |
GBP
|
1 | British Pound Sterling | 76,1380 | ▼ -0,3608 |
HUF
|
100 | Hungarian Forint | 22,8842 | ▼ -0,0405 |
INR
|
100 | Indian Rupee | 92,3211 | ▼ -0,2391 |
JPY
|
100 | Japanese Yen | 54,2751 | ▼ -0,1423 |
KGS
|
100 | Kyrgyzstan Som | 85,6866 | ▼ -0,3067 |
KRW
|
1000 | South Korean Won | 51,9071 | ▼ -0,1158 |
KZT
|
100 | Kazakhstan Tenge | 17,7662 | ▼ -0,0632 |
MDL
|
10 | Moldova Lei | 33,0766 | ▼ -0,1325 |
NOK
|
10 | Norwegian Krone | 74,7153 | ▼ -0,0093 |
PLN
|
1 | Polish Zloty | 16,2466 | ▼ -0,0301 |
| R01200 | 10 | R01200 | 75,5843 | ▼ -0,2912 |
RON
|
1 | Romanian Leu | 15,1410 | ▼ -0,0557 |
SEK
|
10 | Swedish Krona | 72,8929 | ▼ -0,0754 |
SGD
|
1 | Singapore Dollar | 43,4094 | ▼ -0,0946 |
TJS
|
10 | Tajikistan Ruble | 67,1293 | ▼ -0,2118 |
TMT
|
1 | New Turkmenistan Manat | 16,9192 | ▼ -0,0194 |
TRY
|
1 | Turkish Lira | 16,8081 | ▼ -0,0076 |
UAH
|
10 | Ukrainian Hryvnia | 23,2335 | ▼ -0,0500 |
UZS
|
1000 | Uzbekistan Sum | 14,2359 | ▼ -0,0530 |
| XDR | 1 | SDR | 83,3313 | ▼ -0,1044 |
ZAR
|
10 | S.African Rand | 44,7691 | ▼ -0,0633 |
