Exchange Rate Archive — 18.08.2017
18.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,2490 | ▼ -0,4031 |
EUR
|
1 | Euro | 69,6531 | ▼ -0,3427 |
AMD
|
100 | Armenia Dram | 12,3874 | ▼ -0,0843 |
AUD
|
1 | Australian Dollar | 47,1267 | ▲ +0,2163 |
AZN
|
1 | Azerbaijan Manat | 34,8360 | ▼ -0,5448 |
| BGN | 1 | Bulgarian lev | 35,5615 | ▼ -0,1647 |
BRL
|
1 | Brazil Real | 18,7919 | ▼ -0,0305 |
BYN
|
1 | Belarussian Ruble | 30,6038 | ▼ -0,0499 |
CAD
|
1 | Canadian Dollar | 46,9708 | ▲ +0,1150 |
CHF
|
1 | Swiss Franc | 61,3661 | ▲ +0,1719 |
CNY
|
10 | China Yuan | 88,7878 | ▼ -0,3077 |
CZK
|
10 | Czech Koruna | 26,7146 | ▼ -0,1092 |
DKK
|
10 | Danish Krone | 93,5250 | ▼ -0,4346 |
GBP
|
1 | British Pound Sterling | 76,3542 | ▼ -0,3226 |
HUF
|
100 | Hungarian Forint | 22,8681 | ▼ -0,1192 |
INR
|
100 | Indian Rupee | 92,3313 | ▼ -0,5884 |
JPY
|
100 | Japanese Yen | 53,8431 | ▲ +0,0710 |
KGS
|
100 | Kyrgyzstan Som | 85,7687 | ▼ -0,5710 |
KRW
|
1000 | South Korean Won | 52,0552 | ▼ -0,1972 |
KZT
|
100 | Kazakhstan Tenge | 17,8067 | ▼ -0,1157 |
MDL
|
10 | Moldova Lei | 33,1648 | ▼ -0,2725 |
NOK
|
10 | Norwegian Krone | 74,8689 | ▼ -0,1775 |
PLN
|
1 | Polish Zloty | 16,3351 | ▼ -0,0079 |
| R01200 | 10 | R01200 | 75,7331 | ▼ -0,5259 |
RON
|
1 | Romanian Leu | 15,1773 | ▼ -0,0997 |
SEK
|
10 | Swedish Krona | 73,2998 | ▼ -0,3802 |
SGD
|
1 | Singapore Dollar | 43,4281 | ▼ -0,1836 |
TJS
|
10 | Tajikistan Ruble | 67,2138 | ▼ -0,4681 |
TMT
|
1 | New Turkmenistan Manat | 16,9525 | ▼ -0,1153 |
TRY
|
1 | Turkish Lira | 16,8211 | ▼ -0,0608 |
UAH
|
10 | Ukrainian Hryvnia | 23,2349 | ▼ -0,0918 |
UZS
|
1000 | Uzbekistan Sum | 14,2616 | ▼ -0,0973 |
| XDR | 1 | SDR | 83,2330 | ▼ -0,7190 |
ZAR
|
10 | S.African Rand | 44,9803 | ▲ +0,0175 |
