Exchange Rate Archive — 17.08.2017
17.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,6521 | ▼ -0,2745 |
EUR
|
1 | Euro | 69,9958 | ▼ -0,3760 |
AMD
|
100 | Armenia Dram | 12,4717 | ▼ -0,0652 |
AUD
|
1 | Australian Dollar | 46,9104 | ▼ -0,0721 |
AZN
|
1 | Azerbaijan Manat | 35,3808 | ▲ +0,1444 |
| BGN | 1 | Bulgarian lev | 35,7262 | ▼ -0,2852 |
BRL
|
1 | Brazil Real | 18,8224 | ▲ +0,0278 |
BYN
|
1 | Belarussian Ruble | 30,6537 | ▼ -0,1015 |
CAD
|
1 | Canadian Dollar | 46,8558 | ▼ -0,1934 |
CHF
|
1 | Swiss Franc | 61,1942 | ▼ -0,4650 |
CNY
|
10 | China Yuan | 89,0955 | ▼ -0,6472 |
CZK
|
10 | Czech Koruna | 26,8238 | ▼ -0,1125 |
DKK
|
10 | Danish Krone | 93,9596 | ▼ -0,7381 |
GBP
|
1 | British Pound Sterling | 76,6768 | ▼ -0,9461 |
HUF
|
100 | Hungarian Forint | 22,9873 | ▼ -0,1575 |
INR
|
100 | Indian Rupee | 92,9197 | ▼ -0,5404 |
JPY
|
100 | Japanese Yen | 53,7721 | ▼ -0,5092 |
KGS
|
100 | Kyrgyzstan Som | 86,3397 | ▼ -0,3722 |
KRW
|
1000 | South Korean Won | 52,2524 | ▼ -0,5331 |
KZT
|
100 | Kazakhstan Tenge | 17,9224 | ▼ -0,0690 |
MDL
|
10 | Moldova Lei | 33,4373 | ▼ -0,1068 |
NOK
|
10 | Norwegian Krone | 75,0464 | ▼ -0,1372 |
PLN
|
1 | Polish Zloty | 16,3430 | ▼ -0,1068 |
| R01200 | 10 | R01200 | 76,2590 | ▼ -0,3509 |
RON
|
1 | Romanian Leu | 15,2770 | ▼ -0,1255 |
SEK
|
10 | Swedish Krona | 73,6800 | ▼ -0,5270 |
SGD
|
1 | Singapore Dollar | 43,6117 | ▼ -0,2906 |
TJS
|
10 | Tajikistan Ruble | 67,6819 | ▼ -0,3006 |
TMT
|
1 | New Turkmenistan Manat | 17,0678 | ▼ -0,0786 |
TRY
|
1 | Turkish Lira | 16,8819 | ▼ -0,0911 |
UAH
|
10 | Ukrainian Hryvnia | 23,3267 | ▼ -0,0844 |
UZS
|
1000 | Uzbekistan Sum | 14,3589 | ▼ -0,0661 |
| XDR | 1 | SDR | 83,9520 | ▼ -0,5895 |
ZAR
|
10 | S.African Rand | 44,9628 | ▼ -0,0352 |
