Exchange Rate Archive — 16.08.2017
16.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,9266 | ▲ +0,1276 |
EUR
|
1 | Euro | 70,3718 | ▼ -0,2927 |
AMD
|
100 | Armenia Dram | 12,5369 | ▲ +0,0266 |
AUD
|
1 | Australian Dollar | 46,9825 | ▼ -0,1032 |
AZN
|
1 | Azerbaijan Manat | 35,2364 | ▲ +0,0605 |
| BGN | 1 | Bulgarian lev | 36,0114 | ▼ -0,0577 |
BRL
|
1 | Brazil Real | 18,7946 | ▲ +0,0635 |
BYN
|
1 | Belarussian Ruble | 30,7552 | ▲ +0,0339 |
CAD
|
1 | Canadian Dollar | 47,0492 | ▼ -0,0329 |
CHF
|
1 | Swiss Franc | 61,6592 | ▼ -0,2638 |
CNY
|
10 | China Yuan | 89,7427 | ▲ +0,0742 |
CZK
|
10 | Czech Koruna | 26,9363 | ▼ -0,0385 |
DKK
|
10 | Danish Krone | 94,6977 | ▼ -0,1837 |
GBP
|
1 | British Pound Sterling | 77,6229 | ▼ -0,0560 |
HUF
|
100 | Hungarian Forint | 23,1448 | ▼ -0,0484 |
INR
|
100 | Indian Rupee | 93,4601 | ▲ +0,1117 |
JPY
|
100 | Japanese Yen | 54,2813 | ▼ -0,1978 |
KGS
|
100 | Kyrgyzstan Som | 86,7119 | ▲ +0,1971 |
KRW
|
1000 | South Korean Won | 52,7855 | ▲ +0,3714 |
KZT
|
100 | Kazakhstan Tenge | 17,9914 | ▲ +0,0130 |
MDL
|
10 | Moldova Lei | 33,5441 | ▲ +0,1275 |
NOK
|
10 | Norwegian Krone | 75,1836 | ▼ -0,1813 |
PLN
|
1 | Polish Zloty | 16,4498 | ▼ -0,0269 |
| R01200 | 10 | R01200 | 76,6099 | ▲ +0,1553 |
RON
|
1 | Romanian Leu | 15,4025 | ▼ -0,0331 |
SEK
|
10 | Swedish Krona | 74,2070 | ▲ +0,6146 |
SGD
|
1 | Singapore Dollar | 43,9023 | ▼ -0,0159 |
TJS
|
10 | Tajikistan Ruble | 67,9825 | ▲ +0,1062 |
TMT
|
1 | New Turkmenistan Manat | 17,1464 | ▲ +0,0365 |
TRY
|
1 | Turkish Lira | 16,9730 | ▲ +0,0400 |
UAH
|
10 | Ukrainian Hryvnia | 23,4111 | ▲ +0,0726 |
UZS
|
1000 | Uzbekistan Sum | 14,4250 | ▼ -0,0668 |
| XDR | 1 | SDR | 84,5415 | ▲ +0,2147 |
ZAR
|
10 | S.African Rand | 44,9980 | ▲ +0,2218 |
