Exchange Rate Archive — 29.07.2017
29.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,5436 | ▲ +0,1334 |
EUR
|
1 | Euro | 69,6779 | ▲ +0,0373 |
AMD
|
100 | Armenia Dram | 12,4360 | ▲ +0,0304 |
AUD
|
1 | Australian Dollar | 47,4443 | ▼ -0,2264 |
AZN
|
1 | Azerbaijan Manat | 35,3270 | ▲ +0,3798 |
| BGN | 1 | Bulgarian lev | 35,6229 | ▲ +0,0181 |
BRL
|
1 | Brazil Real | 18,8788 | ▼ -0,0477 |
BYN
|
1 | Belarussian Ruble | 30,6768 | ▲ +0,1081 |
CAD
|
1 | Canadian Dollar | 47,4338 | ▼ -0,2661 |
CHF
|
1 | Swiss Franc | 61,4105 | ▼ -0,8252 |
CNY
|
10 | China Yuan | 88,2951 | ▲ +0,1219 |
CZK
|
10 | Czech Koruna | 26,7522 | ▲ +0,0047 |
DKK
|
10 | Danish Krone | 93,7060 | ▲ +0,0626 |
GBP
|
1 | British Pound Sterling | 77,8771 | ▼ -0,1463 |
HUF
|
100 | Hungarian Forint | 22,8071 | ▼ -0,0070 |
INR
|
100 | Indian Rupee | 92,8085 | ▲ +0,1791 |
JPY
|
100 | Japanese Yen | 53,5488 | ▲ +0,1536 |
KGS
|
100 | Kyrgyzstan Som | 86,0830 | ▲ +0,2053 |
KRW
|
1000 | South Korean Won | 53,0914 | ▼ -0,2114 |
KZT
|
100 | Kazakhstan Tenge | 18,2127 | ▼ -0,0121 |
MDL
|
10 | Moldova Lei | 32,8607 | ▲ +0,0827 |
NOK
|
10 | Norwegian Krone | 74,9523 | ▼ -0,0928 |
PLN
|
1 | Polish Zloty | 16,3770 | ▲ +0,0344 |
| R01200 | 10 | R01200 | 76,2334 | ▲ +0,1572 |
RON
|
1 | Romanian Leu | 15,2672 | ▲ +0,0041 |
SEK
|
10 | Swedish Krona | 73,1485 | ▲ +0,5802 |
SGD
|
1 | Singapore Dollar | 43,7917 | ▲ +0,0466 |
TJS
|
10 | Tajikistan Ruble | 67,8173 | ▲ +0,1249 |
TMT
|
1 | New Turkmenistan Manat | 17,0392 | ▲ +0,0406 |
TRY
|
1 | Turkish Lira | 16,8631 | ▲ +0,0473 |
UAH
|
10 | Ukrainian Hryvnia | 22,9809 | ▲ +0,0515 |
UZS
|
1000 | Uzbekistan Sum | 14,6299 | ▼ -0,0720 |
| XDR | 1 | SDR | 83,7207 | ▲ +0,4246 |
ZAR
|
10 | S.African Rand | 45,7103 | ▼ -0,2753 |
