Exchange Rate Archive — 18.07.2017
18.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,0657 | ▼ -0,8149 |
EUR
|
1 | Euro | 67,6184 | ▼ -0,7413 |
AMD
|
100 | Armenia Dram | 12,3310 | ▼ -0,1702 |
AUD
|
1 | Australian Dollar | 46,1303 | ▼ -0,3370 |
AZN
|
1 | Azerbaijan Manat | 34,6996 | ▼ -0,4788 |
| BGN | 1 | Bulgarian lev | 34,5656 | ▼ -0,3645 |
BRL
|
1 | Brazil Real | 18,5747 | ▼ -0,0710 |
BYN
|
1 | Belarussian Ruble | 30,2823 | ▼ -0,1680 |
CAD
|
1 | Canadian Dollar | 46,6370 | ▼ -0,3355 |
CHF
|
1 | Swiss Franc | 61,3033 | ▼ -0,4420 |
CNY
|
10 | China Yuan | 87,2488 | ▼ -1,0212 |
CZK
|
10 | Czech Koruna | 25,9003 | ▼ -0,2822 |
DKK
|
10 | Danish Krone | 90,9263 | ▼ -0,9532 |
GBP
|
1 | British Pound Sterling | 77,2757 | ▼ -0,2936 |
HUF
|
100 | Hungarian Forint | 22,0753 | ▼ -0,2154 |
INR
|
100 | Indian Rupee | 91,7525 | ▼ -1,1432 |
JPY
|
100 | Japanese Yen | 52,4539 | ▼ -0,3858 |
KGS
|
100 | Kyrgyzstan Som | 85,3181 | ▼ -1,1646 |
KRW
|
1000 | South Korean Won | 52,3525 | ▼ -0,4118 |
KZT
|
100 | Kazakhstan Tenge | 18,1191 | ▼ -0,1352 |
MDL
|
10 | Moldova Lei | 32,5880 | ▼ -0,4195 |
NOK
|
10 | Norwegian Krone | 72,1836 | ▼ -0,4826 |
PLN
|
1 | Polish Zloty | 16,0627 | ▼ -0,1287 |
| R01200 | 10 | R01200 | 75,6991 | ▼ -0,9814 |
RON
|
1 | Romanian Leu | 14,8201 | ▼ -0,1482 |
SEK
|
10 | Swedish Krona | 70,8604 | ▼ -0,8091 |
SGD
|
1 | Singapore Dollar | 43,1105 | ▼ -0,4549 |
TJS
|
10 | Tajikistan Ruble | 67,2730 | ▼ -0,9281 |
TMT
|
1 | New Turkmenistan Manat | 16,9001 | ▼ -0,2356 |
TRY
|
1 | Turkish Lira | 16,6805 | ▼ -0,1125 |
UAH
|
10 | Ukrainian Hryvnia | 22,7438 | ▼ -0,2607 |
UZS
|
1000 | Uzbekistan Sum | 14,7130 | ▼ -0,2035 |
| XDR | 1 | SDR | 82,1291 | ▼ -1,0642 |
ZAR
|
10 | S.African Rand | 45,4565 | ▲ +0,0236 |
