Exchange Rate Archive — 01.07.2017
01.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,3862 | ▲ +0,3007 |
EUR
|
1 | Euro | 67,8072 | ▲ +0,3079 |
AMD
|
100 | Armenia Dram | 12,3608 | ▲ +0,0641 |
AUD
|
1 | Australian Dollar | 45,5908 | ▲ +0,2781 |
AZN
|
1 | Azerbaijan Manat | 34,8900 | ▼ -0,1527 |
| BGN | 1 | Bulgarian lev | 34,6477 | ▲ +0,1331 |
BRL
|
1 | Brazil Real | 17,9724 | ▼ -0,0365 |
BYN
|
1 | Belarussian Ruble | 30,6193 | ▲ +0,0573 |
CAD
|
1 | Canadian Dollar | 45,7204 | ▲ +0,3677 |
CHF
|
1 | Swiss Franc | 61,9768 | ▲ +0,2752 |
CNY
|
10 | China Yuan | 87,5954 | ▲ +0,4242 |
CZK
|
10 | Czech Koruna | 25,8487 | ▲ +0,1828 |
DKK
|
10 | Danish Krone | 91,1488 | ▲ +0,3765 |
GBP
|
1 | British Pound Sterling | 77,1902 | ▲ +0,4559 |
HUF
|
100 | Hungarian Forint | 21,9048 | ▲ +0,1334 |
INR
|
100 | Indian Rupee | 91,6843 | ▲ +0,1286 |
JPY
|
100 | Japanese Yen | 53,0116 | ▲ +0,5261 |
KGS
|
100 | Kyrgyzstan Som | 85,8331 | ▲ +0,2268 |
KRW
|
1000 | South Korean Won | 51,8596 | ▲ +0,0075 |
KZT
|
100 | Kazakhstan Tenge | 18,3719 | ▼ -0,0033 |
MDL
|
10 | Moldova Lei | 32,8101 | ▲ +0,2651 |
NOK
|
10 | Norwegian Krone | 70,9224 | ▲ +0,3110 |
PLN
|
1 | Polish Zloty | 16,0179 | ▲ +0,0923 |
| R01200 | 10 | R01200 | 76,0825 | ▲ +0,3775 |
RON
|
1 | Romanian Leu | 14,8532 | ▲ +0,0210 |
SEK
|
10 | Swedish Krona | 70,1782 | ▲ +0,6789 |
SGD
|
1 | Singapore Dollar | 43,1272 | ▲ +0,2961 |
TJS
|
10 | Tajikistan Ruble | 67,3695 | ▲ +0,3411 |
TMT
|
1 | New Turkmenistan Manat | 16,9918 | ▲ +0,0861 |
TRY
|
1 | Turkish Lira | 16,8711 | ▲ +0,0424 |
UAH
|
10 | Ukrainian Hryvnia | 22,8058 | ▲ +0,1590 |
UZS
|
1000 | Uzbekistan Sum | 15,0079 | ▲ +0,0819 |
| XDR | 1 | SDR | 82,5842 | ▲ +0,5989 |
ZAR
|
10 | S.African Rand | 45,3849 | ▼ -0,2160 |
