Exchange Rate Archive — 20.06.2017
20.06.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,9585 | ▲ +0,2177 |
EUR
|
1 | Euro | 64,8614 | ▲ +0,4053 |
AMD
|
100 | Armenia Dram | 12,0246 | ▲ +0,0947 |
AUD
|
1 | Australian Dollar | 44,0369 | ▲ +0,1481 |
AZN
|
1 | Azerbaijan Manat | 34,3723 | ▲ +0,1291 |
| BGN | 1 | Bulgarian lev | 33,1665 | ▲ +0,1962 |
BRL
|
1 | Brazil Real | 17,6160 | ▼ -0,0148 |
BYN
|
1 | Belarussian Ruble | 30,6416 | ▲ +0,0666 |
CAD
|
1 | Canadian Dollar | 43,7621 | ▲ +0,1940 |
CHF
|
1 | Swiss Franc | 59,6342 | ▲ +0,3399 |
CNY
|
10 | China Yuan | 85,0180 | ▲ +0,2745 |
CZK
|
10 | Czech Koruna | 24,7601 | ▲ +0,1602 |
DKK
|
10 | Danish Krone | 87,2278 | ▲ +0,5091 |
GBP
|
1 | British Pound Sterling | 74,1811 | ▲ +0,4692 |
HUF
|
100 | Hungarian Forint | 21,0923 | ▲ +0,1402 |
INR
|
100 | Indian Rupee | 90,0291 | ▲ +0,4946 |
JPY
|
100 | Japanese Yen | 52,1843 | ▲ +0,3128 |
KGS
|
100 | Kyrgyzstan Som | 84,6480 | ▲ +0,2686 |
KRW
|
1000 | South Korean Won | 51,1190 | ▲ +0,2023 |
KZT
|
100 | Kazakhstan Tenge | 18,1007 | ▲ +0,0728 |
MDL
|
10 | Moldova Lei | 31,7494 | ▲ +0,1323 |
NOK
|
10 | Norwegian Krone | 68,5413 | ▲ +0,4909 |
PLN
|
1 | Polish Zloty | 15,3932 | ▲ +0,1102 |
| R01200 | 10 | R01200 | 74,3210 | ▲ +0,2981 |
RON
|
1 | Romanian Leu | 14,1518 | ▲ +0,0731 |
SEK
|
10 | Swedish Krona | 66,6075 | ▲ +0,5297 |
SGD
|
1 | Singapore Dollar | 41,8866 | ▲ +0,1634 |
TJS
|
10 | Tajikistan Ruble | 65,7872 | ▲ +0,2471 |
TMT
|
1 | New Turkmenistan Manat | 16,5833 | ▲ +0,0623 |
TRY
|
1 | Turkish Lira | 16,5289 | ▲ +0,1183 |
UAH
|
10 | Ukrainian Hryvnia | 22,2695 | ▲ +0,0914 |
UZS
|
1000 | Uzbekistan Sum | 14,8452 | ▲ +0,0285 |
| XDR | 1 | SDR | 80,0337 | ▲ +0,2244 |
ZAR
|
10 | S.African Rand | 45,2765 | ▲ +0,2499 |
