Exchange Rate Archive — 14.06.2017
14.06.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9096 | ▼ -0,0924 |
EUR
|
1 | Euro | 63,7729 | ▼ -0,0123 |
AMD
|
100 | Armenia Dram | 11,7947 | ▼ -0,0192 |
AUD
|
1 | Australian Dollar | 42,9554 | ▼ -0,0013 |
AZN
|
1 | Azerbaijan Manat | 33,4330 | ▼ -0,3740 |
| BGN | 1 | Bulgarian lev | 32,6354 | ▲ +0,0479 |
BRL
|
1 | Brazil Real | 17,1507 | ▼ -0,3281 |
BYN
|
1 | Belarussian Ruble | 30,3550 | ▼ -0,0461 |
CAD
|
1 | Canadian Dollar | 42,9183 | ▲ +0,7508 |
CHF
|
1 | Swiss Franc | 58,8578 | ▲ +0,1715 |
CNY
|
10 | China Yuan | 83,7115 | ▼ -0,1273 |
CZK
|
10 | Czech Koruna | 24,3557 | ▲ +0,0162 |
DKK
|
10 | Danish Krone | 85,8469 | ▲ +0,1567 |
GBP
|
1 | British Pound Sterling | 72,3093 | ▼ -0,2371 |
HUF
|
100 | Hungarian Forint | 20,7897 | ▲ +0,0824 |
INR
|
100 | Indian Rupee | 88,3895 | ▼ -0,2813 |
JPY
|
100 | Japanese Yen | 51,6562 | ▼ -0,0065 |
KGS
|
100 | Kyrgyzstan Som | 83,1404 | ▼ -0,4648 |
KRW
|
1000 | South Korean Won | 50,3939 | ▼ -0,2795 |
KZT
|
100 | Kazakhstan Tenge | 18,0105 | ▼ -0,0521 |
MDL
|
10 | Moldova Lei | 31,3465 | ▼ -0,0077 |
NOK
|
10 | Norwegian Krone | 67,6328 | ▲ +0,8599 |
PLN
|
1 | Polish Zloty | 15,2291 | ▲ +0,0107 |
| R01200 | 10 | R01200 | 72,9666 | ▼ -0,1598 |
RON
|
1 | Romanian Leu | 13,9882 | ▲ +0,0178 |
SEK
|
10 | Swedish Krona | 65,5648 | ▲ +0,4100 |
SGD
|
1 | Singapore Dollar | 41,1792 | ▼ -0,0013 |
TJS
|
10 | Tajikistan Ruble | 64,5966 | ▼ -0,3260 |
TMT
|
1 | New Turkmenistan Manat | 16,2855 | ▼ -0,0241 |
TRY
|
1 | Turkish Lira | 16,1533 | ▲ +0,0091 |
UAH
|
10 | Ukrainian Hryvnia | 21,8967 | ▲ +0,0715 |
UZS
|
1000 | Uzbekistan Sum | 14,5802 | ▼ -0,1338 |
| XDR | 1 | SDR | 78,7225 | ▼ -0,3017 |
ZAR
|
10 | S.African Rand | 44,4575 | ▲ +0,3786 |
