Exchange Rate Archive — 03.06.2017
03.06.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,6876 | ▲ +0,1503 |
EUR
|
1 | Euro | 63,6092 | ▲ +0,0782 |
AMD
|
100 | Armenia Dram | 11,7487 | ▲ +0,0068 |
AUD
|
1 | Australian Dollar | 41,8241 | ▼ -0,0700 |
AZN
|
1 | Azerbaijan Manat | 33,3045 | ▲ +0,0863 |
| BGN | 1 | Bulgarian lev | 32,5323 | ▲ +0,0750 |
BRL
|
1 | Brazil Real | 17,4391 | ▼ -0,0832 |
BYN
|
1 | Belarussian Ruble | 30,3386 | ▼ -0,0007 |
CAD
|
1 | Canadian Dollar | 41,8730 | ▼ -0,0624 |
CHF
|
1 | Swiss Franc | 58,3987 | ▲ +0,1188 |
CNY
|
10 | China Yuan | 83,1672 | ▲ +0,0925 |
CZK
|
10 | Czech Koruna | 24,1723 | ▲ +0,1047 |
DKK
|
10 | Danish Krone | 85,5442 | ▲ +0,1984 |
GBP
|
1 | British Pound Sterling | 72,9456 | ▲ +0,1482 |
HUF
|
100 | Hungarian Forint | 20,6546 | ▲ +0,0172 |
INR
|
100 | Indian Rupee | 87,9014 | ▲ +0,2195 |
JPY
|
100 | Japanese Yen | 50,8295 | ▼ -0,0454 |
KGS
|
100 | Kyrgyzstan Som | 83,1196 | ▲ +0,1595 |
KRW
|
1000 | South Korean Won | 50,4967 | ▲ +0,1094 |
KZT
|
100 | Kazakhstan Tenge | 18,0594 | ▼ -0,0453 |
MDL
|
10 | Moldova Lei | 31,1470 | ▲ +0,1507 |
NOK
|
10 | Norwegian Krone | 66,9686 | ▼ -0,1436 |
PLN
|
1 | Polish Zloty | 15,1916 | ▲ +0,0089 |
| R01200 | 10 | R01200 | 72,7501 | ▲ +0,1910 |
RON
|
1 | Romanian Leu | 13,9367 | ▲ +0,0301 |
SEK
|
10 | Swedish Krona | 65,2790 | ▲ +0,2712 |
SGD
|
1 | Singapore Dollar | 40,9031 | ▲ +0,0849 |
TJS
|
10 | Tajikistan Ruble | 64,3081 | ▲ +0,1923 |
TMT
|
1 | New Turkmenistan Manat | 16,2219 | ▲ +0,0476 |
TRY
|
1 | Turkish Lira | 16,0388 | ▲ +0,0380 |
UAH
|
10 | Ukrainian Hryvnia | 21,5809 | ▲ +0,0593 |
UZS
|
1000 | Uzbekistan Sum | 14,7386 | ▲ +0,0395 |
| XDR | 1 | SDR | 78,4999 | ▲ +0,2342 |
ZAR
|
10 | S.African Rand | 43,8047 | ▲ +0,4944 |
