Exchange Rate Archive — 26.05.2017
26.05.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,0701 | ▼ -0,2042 |
EUR
|
1 | Euro | 63,0116 | ▲ +0,0913 |
AMD
|
100 | Armenia Dram | 11,5847 | ▼ -0,0760 |
AUD
|
1 | Australian Dollar | 41,9460 | ▼ -0,1134 |
AZN
|
1 | Azerbaijan Manat | 32,9417 | ▼ -0,1200 |
| BGN | 1 | Bulgarian lev | 32,2353 | ▲ +0,0307 |
BRL
|
1 | Brazil Real | 17,1180 | ▼ -0,0902 |
BYN
|
1 | Belarussian Ruble | 30,3000 | ▼ -0,0955 |
CAD
|
1 | Canadian Dollar | 41,7935 | ▲ +0,1397 |
CHF
|
1 | Swiss Franc | 57,7625 | ▲ +0,0453 |
CNY
|
10 | China Yuan | 81,6468 | ▼ -0,0202 |
CZK
|
10 | Czech Koruna | 23,8520 | ▲ +0,0644 |
DKK
|
10 | Danish Krone | 84,7288 | ▲ +0,0663 |
GBP
|
1 | British Pound Sterling | 72,9528 | ▼ -0,1306 |
HUF
|
100 | Hungarian Forint | 20,4598 | ▲ +0,0558 |
INR
|
100 | Indian Rupee | 86,8765 | ▼ -0,0269 |
JPY
|
100 | Japanese Yen | 50,1679 | ▼ -0,1287 |
KGS
|
100 | Kyrgyzstan Som | 82,5167 | ▼ -0,3737 |
KRW
|
1000 | South Korean Won | 50,1344 | ▲ +0,0580 |
KZT
|
100 | Kazakhstan Tenge | 18,0507 | ▼ -0,0364 |
MDL
|
10 | Moldova Lei | 30,7149 | ▼ -0,0613 |
NOK
|
10 | Norwegian Krone | 67,4114 | ▲ +0,2687 |
PLN
|
1 | Polish Zloty | 15,0880 | ▲ +0,0835 |
| R01200 | 10 | R01200 | 71,9743 | ▼ -0,2695 |
RON
|
1 | Romanian Leu | 13,8564 | ▲ +0,0186 |
SEK
|
10 | Swedish Krona | 64,8479 | ▲ +0,1395 |
SGD
|
1 | Singapore Dollar | 40,5102 | ▼ -0,0216 |
TJS
|
10 | Tajikistan Ruble | 63,6076 | ▼ -0,2679 |
TMT
|
1 | New Turkmenistan Manat | 16,0452 | ▼ -0,0585 |
TRY
|
1 | Turkish Lira | 15,7505 | ▼ -0,0436 |
UAH
|
10 | Ukrainian Hryvnia | 21,3275 | ▼ -0,0940 |
UZS
|
1000 | Uzbekistan Sum | 14,6763 | ▼ -0,0534 |
| XDR | 1 | SDR | 77,4334 | ▼ -0,4165 |
ZAR
|
10 | S.African Rand | 43,5411 | ▲ +0,2365 |
