Exchange Rate Archive — 13.05.2017
13.05.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,1640 | ▲ +0,0479 |
EUR
|
1 | Euro | 62,0915 | ▼ -0,0680 |
AMD
|
100 | Armenia Dram | 11,7986 | ▲ +0,0077 |
AUD
|
1 | Australian Dollar | 42,2728 | ▲ +0,1611 |
AZN
|
1 | Azerbaijan Manat | 33,5765 | ▲ +0,0301 |
| BGN | 1 | Bulgarian lev | 31,7507 | ▼ -0,0387 |
BRL
|
1 | Brazil Real | 18,2034 | ▲ +0,1715 |
BYN
|
1 | Belarussian Ruble | 30,5445 | ▼ -0,0316 |
CAD
|
1 | Canadian Dollar | 41,7286 | ▲ +0,0623 |
CHF
|
1 | Swiss Franc | 56,7272 | ▲ +0,0419 |
CNY
|
10 | China Yuan | 82,8092 | ▲ +0,0802 |
CZK
|
10 | Czech Koruna | 23,3867 | ▼ -0,0081 |
DKK
|
10 | Danish Krone | 83,4755 | ▼ -0,1058 |
GBP
|
1 | British Pound Sterling | 73,5358 | ▼ -0,3610 |
HUF
|
100 | Hungarian Forint | 20,0147 | ▼ -0,0057 |
INR
|
100 | Indian Rupee | 88,9159 | ▲ +0,1746 |
JPY
|
100 | Japanese Yen | 50,2695 | ▲ +0,2620 |
KGS
|
100 | Kyrgyzstan Som | 84,3749 | ▲ +0,3188 |
KRW
|
1000 | South Korean Won | 50,7144 | ▲ +0,0935 |
KZT
|
100 | Kazakhstan Tenge | 18,1028 | ▲ +0,0069 |
MDL
|
10 | Moldova Lei | 30,6735 | ▲ +0,1072 |
NOK
|
10 | Norwegian Krone | 66,5286 | ▼ -0,0822 |
PLN
|
1 | Polish Zloty | 14,7174 | ▼ -0,0325 |
| R01200 | 10 | R01200 | 73,3577 | ▲ +0,0276 |
RON
|
1 | Romanian Leu | 13,6625 | ▲ +0,0013 |
SEK
|
10 | Swedish Krona | 64,3058 | ▼ -0,2497 |
SGD
|
1 | Singapore Dollar | 40,6312 | ▲ +0,0629 |
TJS
|
10 | Tajikistan Ruble | 65,1071 | ▲ +0,0546 |
TMT
|
1 | New Turkmenistan Manat | 16,3559 | ▲ +0,0113 |
TRY
|
1 | Turkish Lira | 15,9253 | ▼ -0,0620 |
UAH
|
10 | Ukrainian Hryvnia | 21,5835 | ▼ -0,0248 |
UZS
|
1000 | Uzbekistan Sum | 15,1749 | ▲ +0,0077 |
| XDR | 1 | SDR | 78,0546 | ▲ +0,0329 |
ZAR
|
10 | S.African Rand | 42,6279 | ▼ -0,0448 |
