Exchange Rate Archive — 22.02.2017
22.02.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,8590 | ▼ -0,2377 |
EUR
|
1 | Euro | 61,2090 | ▼ -0,4897 |
AMD
|
100 | Armenia Dram | 11,8954 | ▼ -0,0488 |
AUD
|
1 | Australian Dollar | 44,3258 | ▼ -0,2750 |
AZN
|
1 | Azerbaijan Manat | 33,3443 | ▲ +0,8426 |
| BGN | 1 | Bulgarian lev | 31,2515 | ▼ -0,3074 |
BRL
|
1 | Brazil Real | 18,7428 | ▲ +0,0309 |
BYN
|
1 | Belarussian Ruble | 30,8828 | ▼ -0,0938 |
CAD
|
1 | Canadian Dollar | 43,9792 | ▼ -0,4033 |
CHF
|
1 | Swiss Franc | 57,4625 | ▼ -0,4835 |
CNY
|
10 | China Yuan | 84,0620 | ▼ -0,3981 |
CZK
|
10 | Czech Koruna | 22,6135 | ▼ -0,2295 |
DKK
|
10 | Danish Krone | 82,2492 | ▼ -0,7840 |
GBP
|
1 | British Pound Sterling | 71,8724 | ▼ -0,4580 |
HUF
|
100 | Hungarian Forint | 19,8746 | ▼ -0,1449 |
INR
|
100 | Indian Rupee | 86,3954 | ▼ -0,3776 |
JPY
|
100 | Japanese Yen | 50,9906 | ▼ -0,4065 |
KGS
|
100 | Kyrgyzstan Som | 83,7273 | ▼ -0,1602 |
KRW
|
1000 | South Korean Won | 50,4959 | ▼ -0,1635 |
KZT
|
100 | Kazakhstan Tenge | 18,2546 | ▲ +0,0582 |
MDL
|
10 | Moldova Lei | 29,0749 | ▲ +0,0411 |
NOK
|
10 | Norwegian Krone | 69,1523 | ▼ -0,5247 |
PLN
|
1 | Polish Zloty | 14,1659 | ▼ -0,0952 |
RON
|
1 | Romanian Leu | 13,5311 | ▼ -0,1105 |
SEK
|
10 | Swedish Krona | 64,4166 | ▼ -0,8144 |
SGD
|
1 | Singapore Dollar | 40,7228 | ▼ -0,2567 |
TJS
|
10 | Tajikistan Ruble | 70,4738 | ▼ -1,9660 |
TMT
|
1 | New Turkmenistan Manat | 16,5548 | ▼ -0,0704 |
TRY
|
1 | Turkish Lira | 15,9712 | ▼ -0,0825 |
UAH
|
10 | Ukrainian Hryvnia | 21,3976 | ▼ -0,0998 |
UZS
|
1000 | Uzbekistan Sum | 17,5330 | ▼ -0,0561 |
| XDR | 1 | SDR | 78,3920 | ▼ -0,3221 |
ZAR
|
10 | S.African Rand | 44,0612 | ▼ -0,0517 |
