Exchange Rate Archive — 03.02.2017
03.02.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,9858 | ▼ -0,3241 |
EUR
|
1 | Euro | 64,7307 | ▼ -0,3015 |
AMD
|
100 | Armenia Dram | 12,3555 | ▼ -0,0667 |
AUD
|
1 | Australian Dollar | 45,9371 | ▲ +0,2282 |
AZN
|
1 | Azerbaijan Manat | 30,7352 | ▼ -0,4601 |
| BGN | 1 | Bulgarian lev | 33,1011 | ▼ -0,1770 |
BRL
|
1 | Brazil Real | 19,1679 | ▲ +0,0310 |
BYN
|
1 | Belarussian Ruble | 31,0164 | ▼ -0,1435 |
CAD
|
1 | Canadian Dollar | 46,1571 | ▲ +0,0133 |
CHF
|
1 | Swiss Franc | 60,5611 | ▼ -0,3580 |
CNY
|
10 | China Yuan | 87,1671 | ▼ -0,4710 |
CZK
|
10 | Czech Koruna | 23,9526 | ▼ -0,1357 |
DKK
|
10 | Danish Krone | 87,0659 | ▼ -0,4590 |
GBP
|
1 | British Pound Sterling | 76,1040 | ▲ +0,2824 |
HUF
|
100 | Hungarian Forint | 20,9704 | ▼ -0,0402 |
INR
|
100 | Indian Rupee | 88,9271 | ▼ -0,2986 |
JPY
|
100 | Japanese Yen | 53,1765 | ▼ -0,0092 |
KGS
|
100 | Kyrgyzstan Som | 86,6987 | ▼ -0,5654 |
KRW
|
1000 | South Korean Won | 52,3140 | ▲ +0,0832 |
KZT
|
100 | Kazakhstan Tenge | 18,4532 | ▼ -0,1306 |
MDL
|
10 | Moldova Lei | 30,0492 | ▼ -0,2056 |
NOK
|
10 | Norwegian Krone | 73,1980 | ▲ +0,1093 |
PLN
|
1 | Polish Zloty | 15,0239 | ▼ -0,0332 |
RON
|
1 | Romanian Leu | 14,2498 | ▼ -0,1443 |
SEK
|
10 | Swedish Krona | 68,7784 | ▼ -0,2948 |
SGD
|
1 | Singapore Dollar | 42,5401 | ▼ -0,1360 |
TJS
|
10 | Tajikistan Ruble | 75,6919 | ▼ -0,2652 |
TMT
|
1 | New Turkmenistan Manat | 17,1609 | ▼ -0,0952 |
TRY
|
1 | Turkish Lira | 16,0906 | ▲ +0,1693 |
UAH
|
10 | Ukrainian Hryvnia | 22,1923 | ▼ -0,0705 |
UZS
|
1000 | Uzbekistan Sum | 18,4742 | ▼ -0,0713 |
| XDR | 1 | SDR | 81,7600 | ▼ -0,1909 |
ZAR
|
10 | S.African Rand | 44,9335 | ▲ +0,2264 |
