Exchange Rate Archive — 01.02.2017
01.02.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,0851 | ▼ -0,0767 |
EUR
|
1 | Euro | 64,2850 | ▼ -0,1483 |
AMD
|
100 | Armenia Dram | 12,3632 | ▼ -0,0209 |
AUD
|
1 | Australian Dollar | 45,3943 | ▲ +0,0143 |
AZN
|
1 | Azerbaijan Manat | 31,0630 | ▼ -0,2958 |
| BGN | 1 | Bulgarian lev | 32,9360 | ▲ +0,0283 |
BRL
|
1 | Brazil Real | 19,2149 | ▲ +0,0612 |
BYN
|
1 | Belarussian Ruble | 31,0598 | ▼ -0,0155 |
CAD
|
1 | Canadian Dollar | 45,8385 | ▲ +0,1194 |
CHF
|
1 | Swiss Franc | 60,4356 | ▲ +0,2136 |
CNY
|
10 | China Yuan | 87,3114 | ▼ -0,1115 |
CZK
|
10 | Czech Koruna | 23,8405 | ▲ +0,0235 |
DKK
|
10 | Danish Krone | 86,6067 | ▲ +0,0691 |
GBP
|
1 | British Pound Sterling | 75,1484 | ▼ -0,3246 |
HUF
|
100 | Hungarian Forint | 20,7329 | ▲ +0,0733 |
INR
|
100 | Indian Rupee | 88,6335 | ▲ +0,1798 |
JPY
|
100 | Japanese Yen | 52,8662 | ▲ +0,5015 |
KGS
|
100 | Kyrgyzstan Som | 86,9113 | ▼ -0,1535 |
KRW
|
1000 | South Korean Won | 51,6499 | ▲ +0,5915 |
KZT
|
100 | Kazakhstan Tenge | 18,5743 | ▲ +0,1593 |
MDL
|
10 | Moldova Lei | 30,0726 | ▲ +0,0124 |
NOK
|
10 | Norwegian Krone | 72,3934 | ▲ +0,1669 |
PLN
|
1 | Polish Zloty | 14,8692 | ▲ +0,0144 |
RON
|
1 | Romanian Leu | 14,3162 | ▲ +0,0328 |
SEK
|
10 | Swedish Krona | 68,1855 | ▲ +0,1176 |
SGD
|
1 | Singapore Dollar | 42,3642 | ▲ +0,2046 |
TJS
|
10 | Tajikistan Ruble | 76,0090 | ▲ +0,2385 |
TMT
|
1 | New Turkmenistan Manat | 17,1917 | ▼ -0,0244 |
TRY
|
1 | Turkish Lira | 15,8808 | ▲ +0,3049 |
UAH
|
10 | Ukrainian Hryvnia | 22,1634 | ▼ -0,0161 |
UZS
|
1000 | Uzbekistan Sum | 18,4593 | ▲ +0,0048 |
| XDR | 1 | SDR | 81,3787 | ▼ -0,1700 |
ZAR
|
10 | S.African Rand | 44,4663 | ▲ +0,3578 |
