Currency Prices for September 2016

Detailed archive of the Central Bank of Russia's currency prices for September 2016. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar63.1581 \ 30.09.201665.8684 \ 03.09.2016
eu EUR1Euro70.8823 \ 30.09.201673.7199 \ 03.09.2016
cn CNY10China Yuan94.6983 \ 30.09.201698.6069 \ 03.09.2016
gb GBP1British Pound Sterling82.1813 \ 30.09.201687.4337 \ 03.09.2016
tr TRY1Turkish Lira21.0745 \ 30.09.201622.2296 \ 03.09.2016
tj TJS10Tajikistan Ruble80.2517 \ 30.09.201683.5363 \ 03.09.2016
jp JPY100Japanese Yen62.2431 \ 30.09.201663.7726 \ 20.09.2016
kz KZT100Kazakhstan Tenge18.8585 \ 30.09.201619.2555 \ 13.09.2016
pl PLN1Polish Zloty16.4955 \ 30.09.201616.9109 \ 16.09.2016
ch CHF1Swiss Franc65.0444 \ 30.09.201667.1921 \ 03.09.2016
kr KRW1000South Korean Won57.4849 \ 30.09.201658.9556 \ 08.09.2016
ca CAD1Canadian Dollar48.2187 \ 28.09.201650.2505 \ 03.09.2016
cz CZK10Czech Koruna26.2350 \ 30.09.201627.2753 \ 03.09.2016
ua UAH10Ukrainian Hryvnia24.0274 \ 09.09.201625.2057 \ 20.09.2016
au AUD1Australian Dollar48.4549 \ 30.09.201649.6845 \ 03.09.2016
kg KGS100Kyrgyzstan Som92.5672 \ 09.09.201695.5972 \ 03.09.2016
se SEK10Swedish Krona73.6924 \ 30.09.201676.7286 \ 03.09.2016
uz UZS1000Uzbekistan Sum20.9897 \ 30.09.201622.0296 \ 03.09.2016
hu HUF100Hungarian Forint23.0122 \ 30.09.201623.7406 \ 03.09.2016
no NOK10Norwegian Krone77.7042 \ 22.09.201678.9988 \ 03.09.2016
sg SGD1Singapore Dollar46.3206 \ 30.09.201648.4291 \ 03.09.2016
dk DKK10Danish Krone95.1219 \ 30.09.201699.0532 \ 03.09.2016
za ZAR10S.African Rand44.5279 \ 02.09.201647.5012 \ 29.09.2016
bg BGN1Bulgarian lev36.2415 \ 30.09.201637.6843 \ 03.09.2016
am AMD100Armenia Dram13.3245 \ 30.09.201613.8670 \ 03.09.2016
by BYN1Belarussian Ruble32.7839 \ 30.09.201633.4612 \ 03.09.2016
in INR100Indian Rupee94.4491 \ 30.09.201698.5390 \ 03.09.2016
ro RON1Romanian Leu15.9273 \ 30.09.201616.5540 \ 03.09.2016
br BRL1Brazil Real19.5033 \ 16.09.201620.2953 \ 03.09.2016
az AZN1Azerbaijan Manat38.5722 \ 30.09.201639.9813 \ 01.09.2016
md MDL10Moldova Lei31.9707 \ 30.09.201633.3300 \ 03.09.2016
tm TMT1New Turkmenistan Manat18.0943 \ 30.09.201618.8422 \ 03.09.2016
bvi XDR1SDR88.3645 \ 30.09.201691.9141 \ 03.09.2016
The complete archive of currency prices for September 2016, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...