Exchange Rate Archive — 09.07.2014
09.07.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 34,4258 | ▼ -0,1433 |
EUR
|
1 | Euro | 46,8122 | ▼ -0,1326 |
AMD
|
1000 | Armenia Dram | 84,4390 | ▼ -0,3671 |
AUD
|
1 | Australian Dollar | 32,3327 | ▼ -0,0101 |
AZN
|
1 | Azerbaijan Manat | 43,9497 | ▼ -0,1829 |
| BGN | 1 | Bulgarian lev | 23,9301 | ▼ -0,0812 |
BRL
|
1 | Brazil Real | 15,4702 | ▼ -0,1486 |
CAD
|
1 | Canadian Dollar | 32,2248 | ▼ -0,2131 |
CHF
|
1 | Swiss Franc | 38,5076 | ▼ -0,1128 |
CNY
|
10 | China Yuan | 55,4986 | ▼ -0,2481 |
CZK
|
10 | Czech Koruna | 17,0581 | ▼ -0,0519 |
DKK
|
10 | Danish Krone | 62,7784 | ▼ -0,2005 |
GBP
|
1 | British Pound Sterling | 58,9852 | ▼ -0,2973 |
HUF
|
100 | Hungarian Forint | 15,0990 | ▼ -0,0115 |
INR
|
100 | Indian Rupee | 57,5923 | ▼ -0,0085 |
JPY
|
100 | Japanese Yen | 33,8271 | ▼ -0,0243 |
KGS
|
100 | Kyrgyzstan Som | 66,0352 | ▼ -0,3481 |
KRW
|
1000 | South Korean Won | 34,0344 | ▼ -0,1569 |
KZT
|
100 | Kazakhstan Tenge | 18,7561 | ▼ -0,0796 |
MDL
|
10 | Moldova Lei | 24,6568 | ▼ -0,0973 |
NOK
|
10 | Norwegian Krone | 55,7873 | ▼ -0,0035 |
PLN
|
1 | Polish Zloty | 11,3023 | ▼ -0,0159 |
| R01435 | 1 | R01435 | 13,5577 | ▼ -0,0458 |
RON
|
1 | Romanian Leu | 10,6681 | ▼ -0,0331 |
SEK
|
10 | Swedish Krona | 50,3662 | ▼ -0,0481 |
SGD
|
1 | Singapore Dollar | 27,6357 | ▼ -0,0817 |
TJS
|
10 | Tajikistan Ruble | 69,2282 | ▼ -0,2882 |
TMT
|
1 | New Turkmenistan Manat | 12,0771 | ▼ -0,0511 |
TRY
|
1 | Turkish Lira | 16,1753 | ▼ -0,0315 |
UAH
|
10 | Ukrainian Hryvnia | 29,3861 | ▼ -0,0344 |
UZS
|
1000 | Uzbekistan Sum | 14,9910 | ▼ -0,0624 |
| XDR | 1 | SDR | 53,1493 | ▼ -0,3111 |
ZAR
|
10 | S.African Rand | 32,0535 | ▼ -0,0152 |
