Exchange Rate Archive — 28.06.2014
28.06.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,6306 | ▼ -0,1202 |
EUR
|
1 | Euro | 45,8251 | ▼ -0,1975 |
AMD
|
1000 | Armenia Dram | 82,5291 | ▼ -0,1934 |
AUD
|
1 | Australian Dollar | 31,7036 | ▼ -0,0424 |
AZN
|
1 | Azerbaijan Manat | 42,9400 | ▼ -0,1535 |
| BGN | 1 | Bulgarian lev | 23,4229 | ▼ -0,0985 |
BRL
|
1 | Brazil Real | 15,3082 | ▲ +0,0211 |
CAD
|
1 | Canadian Dollar | 31,4658 | ▼ -0,0358 |
CHF
|
1 | Swiss Franc | 37,6729 | ▼ -0,1262 |
CNY
|
10 | China Yuan | 54,0876 | ▼ -0,0931 |
CZK
|
10 | Czech Koruna | 16,6798 | ▼ -0,0925 |
DKK
|
10 | Danish Krone | 61,4359 | ▼ -0,2680 |
GBP
|
1 | British Pound Sterling | 57,2561 | ▼ -0,0393 |
HUF
|
100 | Hungarian Forint | 14,8555 | ▼ -0,1415 |
INR
|
100 | Indian Rupee | 55,9438 | ▼ -0,1673 |
JPY
|
100 | Japanese Yen | 33,1712 | ▲ +0,0090 |
KGS
|
100 | Kyrgyzstan Som | 64,8434 | ▲ +0,0102 |
KRW
|
1000 | South Korean Won | 33,1794 | ▼ -0,0317 |
KZT
|
100 | Kazakhstan Tenge | 18,3243 | ▼ -0,0665 |
MDL
|
10 | Moldova Lei | 23,9620 | ▼ -0,1888 |
NOK
|
10 | Norwegian Krone | 54,8928 | ▼ -0,1719 |
PLN
|
1 | Polish Zloty | 11,0358 | ▼ -0,0789 |
| R01435 | 1 | R01435 | 13,2712 | ▼ -0,0517 |
RON
|
1 | Romanian Leu | 10,4443 | ▼ -0,0328 |
SEK
|
10 | Swedish Krona | 49,9037 | ▼ -0,2222 |
SGD
|
1 | Singapore Dollar | 26,9260 | ▼ -0,0941 |
TJS
|
10 | Tajikistan Ruble | 67,1269 | ▼ -0,2400 |
TMT
|
1 | New Turkmenistan Manat | 11,8002 | ▼ -0,0409 |
TRY
|
1 | Turkish Lira | 15,8187 | ▼ -0,0305 |
UAH
|
10 | Ukrainian Hryvnia | 28,3803 | ▲ +0,0896 |
UZS
|
1000 | Uzbekistan Sum | 14,6447 | ▼ -0,0524 |
| XDR | 1 | SDR | 51,9203 | ▼ -0,1417 |
ZAR
|
10 | S.African Rand | 31,6911 | ▼ -0,1796 |
