Exchange Rate Archive — 01.02.2014
01.02.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,1800 | ▼ -0,0648 |
EUR
|
1 | Euro | 47,6408 | ▼ -0,4543 |
AMD
|
1000 | Armenia Dram | 86,5437 | ▲ +0,2387 |
AUD
|
1 | Australian Dollar | 30,8529 | ▲ +0,1124 |
AZN
|
1 | Azerbaijan Manat | 44,9240 | ▼ -0,0770 |
| BGN | 1 | Bulgarian lev | 24,3679 | ▼ -0,2032 |
BRL
|
1 | Brazil Real | 14,5866 | ▲ +0,1135 |
CAD
|
1 | Canadian Dollar | 31,4613 | ▼ -0,0270 |
CHF
|
1 | Swiss Franc | 38,9288 | ▼ -0,3499 |
CNY
|
10 | China Yuan | 58,0432 | ▼ -0,1588 |
CZK
|
10 | Czech Koruna | 17,2569 | ▼ -0,1997 |
DKK
|
10 | Danish Krone | 63,8603 | ▼ -0,5279 |
GBP
|
1 | British Pound Sterling | 57,9661 | ▼ -0,3147 |
HUF
|
100 | Hungarian Forint | 15,4072 | ▼ -0,1099 |
INR
|
100 | Indian Rupee | 56,2925 | ▲ +0,0807 |
JPY
|
100 | Japanese Yen | 34,3169 | ▼ -0,0934 |
KGS
|
100 | Kyrgyzstan Som | 69,7797 | ▲ +0,3865 |
KRW
|
1000 | South Korean Won | 32,5590 | ▼ -0,3785 |
KZT
|
100 | Kazakhstan Tenge | 22,6231 | ▼ -0,0460 |
MDL
|
10 | Moldova Lei | 26,1879 | ▼ -0,1069 |
NOK
|
10 | Norwegian Krone | 56,2439 | ▼ -0,8105 |
PLN
|
1 | Polish Zloty | 11,2576 | ▼ -0,1231 |
| R01435 | 1 | R01435 | 13,8037 | ▼ -0,1138 |
RON
|
1 | Romanian Leu | 10,5820 | ▼ -0,0480 |
SEK
|
10 | Swedish Krona | 53,9339 | ▼ -0,5934 |
SGD
|
1 | Singapore Dollar | 27,5900 | ▼ -0,0183 |
TJS
|
10 | Tajikistan Ruble | 73,8378 | ▲ +0,0684 |
TMT
|
1 | New Turkmenistan Manat | 12,3439 | ▼ -0,0214 |
TRY
|
1 | Turkish Lira | 15,5974 | ▲ +0,0574 |
UAH
|
10 | Ukrainian Hryvnia | 41,8560 | ▲ +0,2692 |
UZS
|
1000 | Uzbekistan Sum | 15,8468 | ▼ -0,0292 |
| XDR | 1 | SDR | 54,0453 | ▼ -0,2130 |
ZAR
|
10 | S.African Rand | 31,4697 | ▲ +0,3322 |
