Exchange Rate Archive — 04.09.2013
04.09.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,3693 | ▲ +0,1171 |
EUR
|
1 | Euro | 43,9540 | ▼ -0,0021 |
AMD
|
1000 | Armenia Dram | 81,9885 | ▲ +0,0865 |
AUD
|
1 | Australian Dollar | 30,1458 | ▲ +0,2753 |
AZN
|
1 | Azerbaijan Manat | 42,5846 | ▲ +0,1494 |
| BGN | 1 | Bulgarian lev | 22,4618 | ▼ -0,0165 |
BRL
|
1 | Brazil Real | 14,0337 | ▲ +0,0774 |
CAD
|
1 | Canadian Dollar | 31,6507 | ▲ +0,0961 |
CHF
|
1 | Swiss Franc | 35,6053 | ▼ -0,0730 |
CNY
|
10 | China Yuan | 54,5223 | ▲ +0,1620 |
CZK
|
10 | Czech Koruna | 17,0914 | ▼ -0,0141 |
DKK
|
10 | Danish Krone | 58,9022 | ▼ -0,0410 |
GBP
|
1 | British Pound Sterling | 51,9026 | ▲ +0,1921 |
HUF
|
100 | Hungarian Forint | 14,6036 | ▼ -0,0621 |
INR
|
100 | Indian Rupee | 49,6124 | ▼ -0,8998 |
JPY
|
100 | Japanese Yen | 33,4848 | ▼ -0,0863 |
KGS
|
100 | Kyrgyzstan Som | 68,4860 | ▲ +0,2404 |
KRW
|
1000 | South Korean Won | 30,3893 | ▲ +0,1641 |
KZT
|
100 | Kazakhstan Tenge | 21,7680 | ▲ +0,0629 |
MDL
|
10 | Moldova Lei | 26,1126 | ▲ +0,0912 |
NOK
|
10 | Norwegian Krone | 54,7891 | ▲ +0,0223 |
PLN
|
1 | Polish Zloty | 10,3062 | ▼ -0,0437 |
| R01405 | 1 | R01405 | 62,5245 | ▼ -0,0620 |
| R01435 | 1 | R01435 | 12,7233 | ▼ -0,0102 |
RON
|
10 | Romanian Leu | 99,0775 | ▼ -0,2599 |
SEK
|
10 | Swedish Krona | 50,4251 | ▲ +0,1375 |
SGD
|
1 | Singapore Dollar | 26,1535 | ▲ +0,0385 |
TJS
|
10 | Tajikistan Ruble | 69,9977 | ▲ +0,2456 |
TMT
|
1 | New Turkmenistan Manat | 11,6676 | ▲ +0,0410 |
TRY
|
1 | Turkish Lira | 16,4179 | ▼ -0,0542 |
UAH
|
10 | Ukrainian Hryvnia | 41,0320 | ▲ +0,1087 |
UZS
|
1000 | Uzbekistan Sum | 15,6811 | ▲ +0,0551 |
| XDR | 1 | SDR | 50,5638 | ▲ +0,1774 |
ZAR
|
10 | S.African Rand | 32,5066 | ▼ -0,1358 |
