Exchange Rate Archive — 22.08.2013
22.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,9737 | ▼ -0,0269 |
EUR
|
1 | Euro | 44,2144 | ▲ +0,1850 |
AMD
|
1000 | Armenia Dram | 81,0165 | ▼ -0,0661 |
AUD
|
1 | Australian Dollar | 29,7687 | ▼ -0,0473 |
AZN
|
1 | Azerbaijan Manat | 42,0690 | ▼ -0,0290 |
| BGN | 1 | Bulgarian lev | 22,5832 | ▲ +0,1002 |
BRL
|
1 | Brazil Real | 13,7568 | ▲ +0,0812 |
CAD
|
1 | Canadian Dollar | 31,5991 | ▼ -0,2363 |
CHF
|
1 | Swiss Franc | 35,8761 | ▲ +0,1689 |
CNY
|
10 | China Yuan | 53,8390 | ▼ -0,0510 |
CZK
|
10 | Czech Koruna | 17,1287 | ▲ +0,1286 |
DKK
|
10 | Danish Krone | 59,2179 | ▲ +0,2546 |
GBP
|
1 | British Pound Sterling | 51,6401 | ▲ +0,0437 |
HUF
|
100 | Hungarian Forint | 14,7273 | ▲ +0,1094 |
INR
|
100 | Indian Rupee | 51,9189 | ▲ +0,0434 |
JPY
|
100 | Japanese Yen | 33,8313 | ▼ -0,1339 |
KGS
|
100 | Kyrgyzstan Som | 68,0092 | ▼ -0,0597 |
KRW
|
1000 | South Korean Won | 29,5048 | ▲ +0,0755 |
KZT
|
100 | Kazakhstan Tenge | 21,6271 | ▼ -0,0133 |
MDL
|
10 | Moldova Lei | 26,1269 | ▲ +0,3008 |
NOK
|
10 | Norwegian Krone | 55,2166 | ▼ -0,4900 |
PLN
|
1 | Polish Zloty | 10,4321 | ▲ +0,0806 |
| R01405 | 1 | R01405 | 62,8789 | ▲ +0,2948 |
| R01435 | 1 | R01435 | 12,7949 | ▲ +0,0558 |
RON
|
10 | Romanian Leu | 99,1959 | ▲ +0,4863 |
SEK
|
10 | Swedish Krona | 50,6073 | ▲ +0,0146 |
SGD
|
1 | Singapore Dollar | 25,8152 | ▼ -0,0008 |
TJS
|
10 | Tajikistan Ruble | 69,1751 | ▼ -0,0550 |
TMT
|
1 | New Turkmenistan Manat | 11,5385 | ▼ -0,0103 |
TRY
|
1 | Turkish Lira | 16,8586 | ▼ -0,0578 |
UAH
|
10 | Ukrainian Hryvnia | 40,5441 | ▼ -0,0620 |
UZS
|
1000 | Uzbekistan Sum | 15,5500 | ▼ -0,0273 |
| XDR | 1 | SDR | 50,2638 | ▲ +0,0276 |
ZAR
|
10 | S.African Rand | 32,4082 | ▲ +0,0927 |
