Exchange Rate Archive — 09.07.2013
09.07.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,3210 | ▲ +0,0963 |
EUR
|
1 | Euro | 42,7342 | ▼ -0,1057 |
AMD
|
1000 | Armenia Dram | 80,9745 | ▲ +0,2340 |
AUD
|
1 | Australian Dollar | 30,1988 | ▼ -0,2051 |
AZN
|
1 | Azerbaijan Manat | 42,5230 | ▲ +0,1229 |
| BGN | 1 | Bulgarian lev | 21,8670 | ▼ -0,0346 |
BRL
|
1 | Brazil Real | 14,7922 | ▲ +0,0198 |
CAD
|
1 | Canadian Dollar | 31,5331 | ▼ -0,0193 |
CHF
|
1 | Swiss Franc | 34,5439 | ▼ -0,1157 |
CNY
|
10 | China Yuan | 54,2900 | ▲ +0,1004 |
CZK
|
10 | Czech Koruna | 16,4220 | ▼ -0,1688 |
DKK
|
10 | Danish Krone | 57,3343 | ▼ -0,1042 |
GBP
|
1 | British Pound Sterling | 49,6350 | ▼ -0,2585 |
HUF
|
100 | Hungarian Forint | 14,4613 | ▼ -0,0985 |
INR
|
100 | Indian Rupee | 54,6470 | ▼ -0,3144 |
JPY
|
100 | Japanese Yen | 32,9454 | ▼ -0,1799 |
KGS
|
100 | Kyrgyzstan Som | 68,2277 | ▲ +0,1125 |
KRW
|
1000 | South Korean Won | 28,9368 | ▼ -0,1388 |
KZT
|
100 | Kazakhstan Tenge | 21,9008 | ▲ +0,0618 |
MDL
|
10 | Moldova Lei | 26,3824 | ▼ -0,0493 |
NOK
|
10 | Norwegian Krone | 53,3563 | ▼ -0,9662 |
PLN
|
10 | Polish Zloty | 99,1755 | ▲ +89,1705 |
| R01405 | 1 | R01405 | 60,9159 | ▼ -0,1140 |
| R01435 | 1 | R01435 | 12,3888 | ▼ -0,0205 |
RON
|
10 | Romanian Leu | 96,0675 | ▼ -0,4598 |
SEK
|
10 | Swedish Krona | 48,8965 | ▼ -0,7193 |
SGD
|
1 | Singapore Dollar | 25,9590 | ▼ -0,0730 |
TJS
|
10 | Tajikistan Ruble | 69,8861 | ▲ +0,2107 |
TMT
|
1 | New Turkmenistan Manat | 11,6916 | ▲ +0,0746 |
TRY
|
1 | Turkish Lira | 17,0075 | ▼ -0,0720 |
UAH
|
10 | Ukrainian Hryvnia | 40,9098 | ▲ +0,1808 |
UZS
|
1000 | Uzbekistan Sum | 15,8747 | ▲ +0,0459 |
| XDR | 1 | SDR | 49,9442 | ▲ +0,1444 |
ZAR
|
10 | S.African Rand | 32,4814 | ▼ -0,6175 |
