Exchange Rate Archive — 04.07.2013
04.07.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,2204 | ▲ +0,2729 |
EUR
|
1 | Euro | 43,0736 | ▲ +0,0211 |
AMD
|
1000 | Armenia Dram | 80,7536 | ▲ +0,6868 |
AUD
|
1 | Australian Dollar | 30,0977 | ▼ -0,1778 |
AZN
|
1 | Azerbaijan Manat | 42,3946 | ▲ +0,3536 |
| BGN | 1 | Bulgarian lev | 21,9974 | ▼ -0,0087 |
BRL
|
1 | Brazil Real | 14,7613 | ▼ -0,0379 |
CAD
|
1 | Canadian Dollar | 31,4855 | ▲ +0,1427 |
CHF
|
1 | Swiss Franc | 34,9541 | ▲ +0,1185 |
CNY
|
10 | China Yuan | 54,1772 | ▲ +0,4371 |
CZK
|
10 | Czech Koruna | 16,5189 | ▼ -0,0152 |
DKK
|
10 | Danish Krone | 57,6743 | ▼ -0,0170 |
GBP
|
1 | British Pound Sterling | 50,2824 | ▲ +0,0902 |
HUF
|
100 | Hungarian Forint | 14,6056 | ▼ -0,0508 |
INR
|
100 | Indian Rupee | 55,0736 | ▼ -0,4052 |
JPY
|
100 | Japanese Yen | 33,0699 | ▲ +0,0382 |
KGS
|
100 | Kyrgyzstan Som | 68,3266 | ▲ +0,5627 |
KRW
|
1000 | South Korean Won | 29,0231 | ▼ -0,0345 |
KZT
|
100 | Kazakhstan Tenge | 21,8570 | ▲ +0,1660 |
MDL
|
10 | Moldova Lei | 26,7777 | ▲ +0,2200 |
NOK
|
10 | Norwegian Krone | 54,2666 | ▲ +0,1452 |
PLN
|
10 | Polish Zloty | 99,0619 | ▼ -0,4563 |
| R01405 | 1 | R01405 | 61,2923 | ▼ -0,0168 |
| R01435 | 1 | R01435 | 12,4645 | ▼ -0,0024 |
RON
|
10 | Romanian Leu | 96,6974 | ▼ -0,3469 |
SEK
|
10 | Swedish Krona | 49,0852 | ▼ -0,3529 |
SGD
|
1 | Singapore Dollar | 26,0736 | ▲ +0,0261 |
TJS
|
10 | Tajikistan Ruble | 69,6839 | ▲ +0,5594 |
TMT
|
1 | New Turkmenistan Manat | 11,6155 | ▲ +0,0974 |
TRY
|
1 | Turkish Lira | 17,0186 | ▼ -0,1478 |
UAH
|
10 | Ukrainian Hryvnia | 40,7337 | ▲ +0,3470 |
UZS
|
1000 | Uzbekistan Sum | 15,8192 | ▲ +0,1014 |
| XDR | 1 | SDR | 49,8665 | ▲ +0,3728 |
ZAR
|
10 | S.African Rand | 33,0114 | ▼ -0,2840 |
