Exchange Rate Archive — 22.03.2013
22.03.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,8923 | ▼ -0,0523 |
EUR
|
1 | Euro | 39,9746 | ▲ +0,0994 |
AMD
|
1000 | Armenia Dram | 73,7286 | ▼ -0,3458 |
AUD
|
1 | Australian Dollar | 32,0353 | ▼ -0,1038 |
AZN
|
1 | Azerbaijan Manat | 39,4034 | ▼ -0,0668 |
| BGN | 1 | Bulgarian lev | 20,4301 | ▲ +0,0141 |
BRL
|
1 | Brazil Real | 15,5441 | ▼ -0,0255 |
CAD
|
1 | Canadian Dollar | 30,1388 | ▼ -0,0011 |
CHF
|
1 | Swiss Franc | 32,6937 | ▲ +0,0207 |
CNY
|
10 | China Yuan | 49,7244 | ▼ -0,0874 |
CZK
|
10 | Czech Koruna | 15,5245 | ▼ -0,0588 |
DKK
|
10 | Danish Krone | 53,6045 | ▲ +0,0319 |
GBP
|
1 | British Pound Sterling | 46,7400 | ▲ +0,0075 |
HUF
|
100 | Hungarian Forint | 13,1022 | ▲ +0,0278 |
INR
|
100 | Indian Rupee | 56,9155 | ▼ -0,0937 |
JPY
|
100 | Japanese Yen | 32,2315 | ▼ -0,2443 |
KGS
|
100 | Kyrgyzstan Som | 64,4936 | ▼ -0,1158 |
KRW
|
1000 | South Korean Won | 27,6875 | ▼ -0,0382 |
KZT
|
100 | Kazakhstan Tenge | 20,4639 | ▼ -0,0442 |
MDL
|
10 | Moldova Lei | 24,9736 | ▼ -0,0422 |
NOK
|
10 | Norwegian Krone | 52,8326 | ▼ -0,3012 |
PLN
|
10 | Polish Zloty | 95,6329 | ▼ -0,3997 |
| R01405 | 1 | R01405 | 56,9443 | ▲ +0,0295 |
| R01435 | 1 | R01435 | 11,5693 | ▲ +0,0025 |
RON
|
10 | Romanian Leu | 90,3812 | ▲ +0,0135 |
SEK
|
10 | Swedish Krona | 47,7507 | ▼ -0,1972 |
SGD
|
1 | Singapore Dollar | 24,6783 | ▼ -0,0675 |
TJS
|
10 | Tajikistan Ruble | 65,4720 | ▲ +0,3830 |
TMT
|
1 | New Turkmenistan Manat | 10,8185 | ▼ -0,0202 |
TRY
|
1 | Turkish Lira | 16,9981 | ▲ +0,0030 |
UAH
|
10 | Ukrainian Hryvnia | 37,9746 | ▼ -0,0736 |
UZS
|
1000 | Uzbekistan Sum | 15,1581 | ▼ -0,1952 |
| XDR | 1 | SDR | 46,3622 | ▼ -0,1194 |
ZAR
|
10 | S.African Rand | 33,1178 | ▼ -0,3514 |
