Exchange Rate Archive — 08.03.2013
08.03.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,7628 | ▲ +0,1414 |
EUR
|
1 | Euro | 39,9732 | ▼ -0,0275 |
AMD
|
1000 | Armenia Dram | 74,9398 | ▲ +0,2535 |
AUD
|
1 | Australian Dollar | 31,5165 | ▲ +0,0316 |
AZN
|
1 | Azerbaijan Manat | 39,2333 | ▲ +0,1854 |
| BGN | 1 | Bulgarian lev | 20,4309 | ▼ -0,0202 |
BRL
|
1 | Brazil Real | 15,6093 | ▲ +0,0203 |
CAD
|
1 | Canadian Dollar | 29,8349 | ▼ -0,0076 |
CHF
|
1 | Swiss Franc | 32,4228 | ▼ -0,1116 |
CNY
|
10 | China Yuan | 49,4475 | ▲ +0,1916 |
CZK
|
10 | Czech Koruna | 15,6434 | ▲ +0,0003 |
DKK
|
10 | Danish Krone | 53,5937 | ▼ -0,0518 |
GBP
|
1 | British Pound Sterling | 46,0888 | ▼ -0,2353 |
HUF
|
100 | Hungarian Forint | 13,3207 | ▼ -0,1036 |
INR
|
100 | Indian Rupee | 56,2545 | ▲ +0,3760 |
JPY
|
100 | Japanese Yen | 32,7543 | ▼ -0,0538 |
KGS
|
100 | Kyrgyzstan Som | 64,4312 | ▲ +0,2213 |
KRW
|
1000 | South Korean Won | 28,3006 | ▲ +0,0129 |
KZT
|
100 | Kazakhstan Tenge | 20,4018 | ▲ +0,0837 |
MDL
|
10 | Moldova Lei | 25,0664 | ▲ +0,0646 |
NOK
|
10 | Norwegian Krone | 53,7858 | ▲ +0,0169 |
PLN
|
10 | Polish Zloty | 96,3837 | ▼ -0,6146 |
| R01405 | 1 | R01405 | 56,9681 | ▼ -0,0762 |
| R01435 | 1 | R01435 | 11,5728 | ▼ -0,0122 |
RON
|
10 | Romanian Leu | 91,6596 | ▼ -0,1532 |
SEK
|
10 | Swedish Krona | 47,9687 | ▼ -0,0536 |
SGD
|
1 | Singapore Dollar | 24,6378 | ▲ +0,0265 |
TJS
|
10 | Tajikistan Ruble | 64,7079 | ▲ +0,2974 |
TMT
|
1 | New Turkmenistan Manat | 10,7751 | ▲ +0,0496 |
TRY
|
1 | Turkish Lira | 17,0857 | ▼ -0,0098 |
UAH
|
10 | Ukrainian Hryvnia | 37,8037 | ▲ +0,1158 |
UZS
|
1000 | Uzbekistan Sum | 15,1837 | ▲ +0,0695 |
| XDR | 1 | SDR | 46,4134 | ▲ +0,1889 |
ZAR
|
10 | S.African Rand | 33,7533 | ▼ -0,1619 |
