Exchange Rate Archive — 07.03.2013
07.03.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,6214 | ▼ -0,0749 |
EUR
|
1 | Euro | 40,0007 | ▼ -0,0119 |
AMD
|
1000 | Armenia Dram | 74,6863 | ▼ -0,0006 |
AUD
|
1 | Australian Dollar | 31,4849 | ▲ +0,0734 |
AZN
|
1 | Azerbaijan Manat | 39,0479 | ▼ -0,0956 |
| BGN | 1 | Bulgarian lev | 20,4511 | ▲ +0,0019 |
BRL
|
1 | Brazil Real | 15,5890 | ▲ +0,0332 |
CAD
|
1 | Canadian Dollar | 29,8425 | ▼ -0,0526 |
CHF
|
1 | Swiss Franc | 32,5344 | ▼ -0,0692 |
CNY
|
10 | China Yuan | 49,2559 | ▼ -0,0808 |
CZK
|
10 | Czech Koruna | 15,6431 | ▲ +0,0719 |
DKK
|
10 | Danish Krone | 53,6455 | ▼ -0,0015 |
GBP
|
1 | British Pound Sterling | 46,3241 | ▼ -0,0549 |
HUF
|
100 | Hungarian Forint | 13,4243 | ▼ -0,0025 |
INR
|
100 | Indian Rupee | 55,8785 | ▼ -0,2237 |
JPY
|
100 | Japanese Yen | 32,8081 | ▼ -0,1615 |
KGS
|
100 | Kyrgyzstan Som | 64,2099 | ▼ -0,2620 |
KRW
|
1000 | South Korean Won | 28,2877 | ▲ +0,0495 |
KZT
|
100 | Kazakhstan Tenge | 20,3181 | ▼ -0,0416 |
MDL
|
10 | Moldova Lei | 25,0018 | ▲ +0,0252 |
NOK
|
10 | Norwegian Krone | 53,7689 | ▲ +0,0552 |
PLN
|
10 | Polish Zloty | 96,9983 | ▲ +0,2470 |
| R01405 | 1 | R01405 | 57,0443 | ▼ -0,0545 |
| R01435 | 1 | R01435 | 11,5850 | ▼ -0,0016 |
RON
|
10 | Romanian Leu | 91,8128 | ▲ +0,1328 |
SEK
|
10 | Swedish Krona | 48,0223 | ▲ +0,1983 |
SGD
|
1 | Singapore Dollar | 24,6113 | ▼ -0,0345 |
TJS
|
10 | Tajikistan Ruble | 64,4105 | ▼ -0,1562 |
TMT
|
1 | New Turkmenistan Manat | 10,7255 | ▼ -0,0251 |
TRY
|
1 | Turkish Lira | 17,0955 | ▲ +0,0230 |
UAH
|
10 | Ukrainian Hryvnia | 37,6879 | ▲ +0,0237 |
UZS
|
1000 | Uzbekistan Sum | 15,1142 | ▼ -0,0367 |
| XDR | 1 | SDR | 46,2245 | ▼ -0,0127 |
ZAR
|
10 | S.African Rand | 33,9152 | ▲ +0,0811 |
