Exchange Rate Archive — 01.02.2013
01.02.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,0161 | ▼ -0,0116 |
EUR
|
1 | Euro | 40,7138 | ▲ +0,2004 |
AMD
|
1000 | Armenia Dram | 73,8403 | ▲ +0,1527 |
AUD
|
1 | Australian Dollar | 31,2137 | ▼ -0,2163 |
AZN
|
1 | Azerbaijan Manat | 38,3005 | ▼ -0,0148 |
| BGN | 1 | Bulgarian lev | 20,8041 | ▲ +0,0596 |
BRL
|
1 | Brazil Real | 15,1040 | ▼ -0,0164 |
CAD
|
1 | Canadian Dollar | 29,9293 | ▼ -0,0534 |
CHF
|
1 | Swiss Franc | 32,9485 | ▲ +0,3699 |
CNY
|
10 | China Yuan | 48,2628 | ▼ -0,0101 |
CZK
|
10 | Czech Koruna | 15,8849 | ▲ +0,0592 |
DKK
|
10 | Danish Krone | 54,5400 | ▲ +0,1440 |
GBP
|
1 | British Pound Sterling | 47,4975 | ▲ +0,1708 |
HUF
|
100 | Hungarian Forint | 13,8594 | ▲ +0,1284 |
INR
|
100 | Indian Rupee | 56,2679 | ▲ +0,1309 |
JPY
|
100 | Japanese Yen | 33,0319 | ▲ +0,0272 |
KGS
|
100 | Kyrgyzstan Som | 62,8352 | ▲ +0,0035 |
KRW
|
1000 | South Korean Won | 27,5605 | ▼ -0,1071 |
KZT
|
100 | Kazakhstan Tenge | 19,8980 | ▼ -0,0011 |
MDL
|
10 | Moldova Lei | 24,8993 | ▲ +0,0888 |
NOK
|
10 | Norwegian Krone | 54,7539 | ▲ +0,0686 |
PLN
|
10 | Polish Zloty | 96,6080 | ▼ -0,3807 |
| R01405 | 1 | R01405 | 58,1933 | ▲ +0,1351 |
| R01435 | 1 | R01435 | 11,7840 | ▲ +0,0319 |
RON
|
10 | Romanian Leu | 92,6308 | ▼ -0,0330 |
SEK
|
10 | Swedish Krona | 47,2360 | ▲ +0,0568 |
SGD
|
1 | Singapore Dollar | 24,2417 | ▼ -0,0742 |
TJS
|
10 | Tajikistan Ruble | 63,0392 | ▼ -0,0177 |
TMT
|
1 | New Turkmenistan Manat | 10,5301 | ▼ -0,0059 |
TRY
|
1 | Turkish Lira | 16,9746 | ▼ -0,0094 |
UAH
|
10 | Ukrainian Hryvnia | 36,9429 | ▲ +0,0561 |
UZS
|
1000 | Uzbekistan Sum | 15,0193 | ▼ -0,0034 |
| XDR | 1 | SDR | 46,2443 | ▲ +0,1061 |
ZAR
|
10 | S.African Rand | 33,1274 | ▼ -0,1915 |
