Exchange Rate Archive — 01.12.2012
01.12.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,8110 | ▼ -0,2455 |
EUR
|
1 | Euro | 40,0759 | ▼ -0,1298 |
AMD
|
1000 | Armenia Dram | 75,9546 | ▼ -0,7660 |
AUD
|
1 | Australian Dollar | 32,1605 | ▼ -0,3122 |
AZN
|
1 | Azerbaijan Manat | 39,2947 | ▼ -0,3131 |
| BGN | 1 | Bulgarian lev | 20,5106 | ▼ -0,0444 |
BRL
|
1 | Brazil Real | 14,6803 | ▼ -0,1594 |
CAD
|
1 | Canadian Dollar | 31,0407 | ▼ -0,2536 |
CHF
|
1 | Swiss Franc | 33,3056 | ▼ -0,0921 |
CNY
|
10 | China Yuan | 49,4845 | ▼ -0,3798 |
CZK
|
10 | Czech Koruna | 15,9292 | ▼ -0,0001 |
DKK
|
10 | Danish Krone | 53,7779 | ▼ -0,1181 |
GBP
|
1 | British Pound Sterling | 49,4763 | ▼ -0,2483 |
HUF
|
100 | Hungarian Forint | 14,3407 | ▲ +0,0240 |
INR
|
100 | Indian Rupee | 56,5184 | ▲ +0,2209 |
JPY
|
100 | Japanese Yen | 37,3603 | ▼ -0,4420 |
KGS
|
100 | Kyrgyzstan Som | 65,1977 | ▼ -0,5249 |
KRW
|
1000 | South Korean Won | 28,4602 | ▼ -0,1884 |
KZT
|
100 | Kazakhstan Tenge | 20,4697 | ▼ -0,1933 |
MDL
|
10 | Moldova Lei | 24,9365 | ▼ -0,0990 |
NOK
|
10 | Norwegian Krone | 54,3663 | ▼ -0,4042 |
PLN
|
10 | Polish Zloty | 98,0836 | ▲ +0,1012 |
| R01405 | 1 | R01405 | 57,6230 | ▼ -0,1350 |
| R01435 | 1 | R01435 | 11,6220 | ▼ -0,0223 |
RON
|
10 | Romanian Leu | 88,9360 | ▼ -0,2581 |
SEK
|
10 | Swedish Krona | 46,3428 | ▼ -0,3194 |
SGD
|
1 | Singapore Dollar | 25,2549 | ▼ -0,1679 |
TJS
|
10 | Tajikistan Ruble | 64,5974 | ▼ -0,5174 |
TMT
|
1 | New Turkmenistan Manat | 10,8059 | ▼ -0,0861 |
TRY
|
1 | Turkish Lira | 17,2572 | ▼ -0,0957 |
UAH
|
10 | Ukrainian Hryvnia | 37,6212 | ▼ -0,3777 |
UZS
|
1000 | Uzbekistan Sum | 15,6446 | ▼ -0,1247 |
| XDR | 1 | SDR | 47,2795 | ▼ -0,2525 |
ZAR
|
10 | S.African Rand | 35,1175 | ▼ -0,0963 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe