Exchange Rate Archive — 30.11.2012
30.11.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,0565 | ▼ -0,0843 |
EUR
|
1 | Euro | 40,2057 | ▼ -0,0282 |
AMD
|
1000 | Armenia Dram | 76,7206 | ▼ -0,0944 |
AUD
|
1 | Australian Dollar | 32,4727 | ▼ -0,0788 |
AZN
|
1 | Azerbaijan Manat | 39,6078 | ▼ -0,1075 |
| BGN | 1 | Bulgarian lev | 20,5550 | ▼ -0,0163 |
BRL
|
1 | Brazil Real | 14,8397 | ▼ -0,1017 |
CAD
|
1 | Canadian Dollar | 31,2943 | ▼ -0,0219 |
CHF
|
1 | Swiss Franc | 33,3977 | ▼ -0,0295 |
CNY
|
10 | China Yuan | 49,8643 | ▼ -0,1418 |
CZK
|
10 | Czech Koruna | 15,9293 | ▲ +0,0428 |
DKK
|
10 | Danish Krone | 53,8960 | ▼ -0,0518 |
GBP
|
1 | British Pound Sterling | 49,7246 | ▼ -0,1194 |
HUF
|
100 | Hungarian Forint | 14,3167 | ▼ -0,0164 |
INR
|
100 | Indian Rupee | 56,2975 | ▼ -0,7944 |
JPY
|
100 | Japanese Yen | 37,8023 | ▼ -0,2555 |
KGS
|
100 | Kyrgyzstan Som | 65,7226 | ▼ -0,1473 |
KRW
|
1000 | South Korean Won | 28,6486 | ▼ -0,0077 |
KZT
|
100 | Kazakhstan Tenge | 20,6630 | ▼ -0,0423 |
MDL
|
10 | Moldova Lei | 25,0355 | ▼ -0,0754 |
NOK
|
10 | Norwegian Krone | 54,7705 | ▲ +0,0953 |
PLN
|
10 | Polish Zloty | 97,9824 | ▼ -0,0186 |
| R01405 | 1 | R01405 | 57,7580 | ▼ -0,0386 |
| R01435 | 1 | R01435 | 11,6443 | ▼ -0,0115 |
RON
|
10 | Romanian Leu | 89,1941 | ▼ -0,0652 |
SEK
|
10 | Swedish Krona | 46,6622 | ▲ +0,1299 |
SGD
|
1 | Singapore Dollar | 25,4228 | ▼ -0,0482 |
TJS
|
10 | Tajikistan Ruble | 65,1148 | ▼ -0,1713 |
TMT
|
1 | New Turkmenistan Manat | 10,8920 | ▼ -0,0384 |
TRY
|
1 | Turkish Lira | 17,3529 | ▲ +0,0043 |
UAH
|
10 | Ukrainian Hryvnia | 37,9989 | ▼ -0,1055 |
UZS
|
1000 | Uzbekistan Sum | 15,7693 | ▼ -0,0428 |
| XDR | 1 | SDR | 47,5320 | ▼ -0,2146 |
ZAR
|
10 | S.African Rand | 35,2138 | ▼ -0,0161 |
