Exchange Rate Archive — 17.11.2012
17.11.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,7184 | ▲ +0,0265 |
EUR
|
1 | Euro | 40,4759 | ▲ +0,0941 |
AMD
|
1000 | Armenia Dram | 77,8366 | ▲ +0,0651 |
AUD
|
1 | Australian Dollar | 32,7556 | ▼ -0,0614 |
AZN
|
1 | Azerbaijan Manat | 40,4571 | ▲ +0,0441 |
| BGN | 1 | Bulgarian lev | 20,6864 | ▲ +0,0483 |
BRL
|
1 | Brazil Real | 15,3489 | ▲ +0,0158 |
CAD
|
1 | Canadian Dollar | 31,6772 | ▲ +0,0580 |
CHF
|
1 | Swiss Franc | 33,5929 | ▲ +0,0565 |
CNY
|
10 | China Yuan | 50,8617 | ▼ -0,0269 |
CZK
|
10 | Czech Koruna | 15,8410 | ▼ -0,0399 |
DKK
|
10 | Danish Krone | 54,2408 | ▲ +0,1203 |
GBP
|
1 | British Pound Sterling | 50,3308 | ▲ +0,1055 |
HUF
|
100 | Hungarian Forint | 14,2120 | ▲ +0,0865 |
INR
|
100 | Indian Rupee | 57,7959 | ▲ +0,0956 |
JPY
|
100 | Japanese Yen | 39,0982 | ▼ -0,1075 |
KGS
|
100 | Kyrgyzstan Som | 67,0721 | ▲ +0,0411 |
KRW
|
1000 | South Korean Won | 29,0368 | ▼ -0,1239 |
KZT
|
100 | Kazakhstan Tenge | 21,1013 | ▲ +0,0092 |
MDL
|
10 | Moldova Lei | 25,7246 | ▲ +0,0111 |
NOK
|
10 | Norwegian Krone | 55,0113 | ▲ +0,0412 |
PLN
|
10 | Polish Zloty | 97,2987 | ▲ +0,6623 |
| R01405 | 1 | R01405 | 58,1029 | ▲ +0,1334 |
| R01435 | 1 | R01435 | 11,7167 | ▲ +0,0244 |
RON
|
10 | Romanian Leu | 89,1542 | ▲ +0,3689 |
SEK
|
10 | Swedish Krona | 46,8479 | ▲ +0,1914 |
SGD
|
1 | Singapore Dollar | 25,8230 | ▼ -0,0543 |
TJS
|
10 | Tajikistan Ruble | 66,5738 | ▲ +0,0571 |
TMT
|
1 | New Turkmenistan Manat | 11,1215 | ▲ +0,0027 |
TRY
|
1 | Turkish Lira | 17,6115 | ▲ +0,0712 |
UAH
|
10 | Ukrainian Hryvnia | 38,5869 | ▲ +0,0323 |
UZS
|
1000 | Uzbekistan Sum | 16,1569 | ▲ +0,0135 |
| XDR | 1 | SDR | 48,3683 | ▼ -0,0008 |
ZAR
|
10 | S.African Rand | 35,6130 | ▲ +0,2252 |
