Exchange Rate Archive — 03.11.2012
03.11.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,3817 | ▲ +0,0151 |
EUR
|
1 | Euro | 40,4918 | ▼ -0,1405 |
AMD
|
1000 | Armenia Dram | 77,2948 | ▼ -0,0581 |
AUD
|
1 | Australian Dollar | 32,5868 | ▲ +0,0816 |
AZN
|
1 | Azerbaijan Manat | 40,0226 | ▲ +0,0193 |
| BGN | 1 | Bulgarian lev | 20,6853 | ▼ -0,0639 |
BRL
|
1 | Brazil Real | 15,4514 | ▲ +0,0075 |
CAD
|
1 | Canadian Dollar | 31,4761 | ▲ +0,1377 |
CHF
|
1 | Swiss Franc | 33,5310 | ▼ -0,0773 |
CNY
|
10 | China Yuan | 50,2735 | ▼ -0,0007 |
CZK
|
10 | Czech Koruna | 16,0311 | ▼ -0,1348 |
DKK
|
10 | Danish Krone | 54,2354 | ▼ -0,1686 |
GBP
|
1 | British Pound Sterling | 50,4900 | ▼ -0,1012 |
HUF
|
100 | Hungarian Forint | 14,3430 | ▲ +0,0435 |
INR
|
100 | Indian Rupee | 58,4934 | ▲ +0,2723 |
JPY
|
100 | Japanese Yen | 39,0733 | ▼ -0,1227 |
KGS
|
100 | Kyrgyzstan Som | 66,5294 | ▲ +0,0061 |
KRW
|
1000 | South Korean Won | 28,7668 | ▲ +0,0473 |
KZT
|
100 | Kazakhstan Tenge | 20,8067 | ▲ +0,0128 |
MDL
|
10 | Moldova Lei | 25,4722 | ▲ +0,0123 |
NOK
|
10 | Norwegian Krone | 55,0103 | ▲ +0,0371 |
PLN
|
10 | Polish Zloty | 98,1537 | ▲ +0,2004 |
| R01405 | 1 | R01405 | 58,1035 | ▼ -0,1987 |
| R01435 | 1 | R01435 | 11,7227 | ▼ -0,0260 |
RON
|
10 | Romanian Leu | 89,3302 | ▲ +0,1268 |
SEK
|
10 | Swedish Krona | 46,9280 | ▼ -0,3101 |
SGD
|
1 | Singapore Dollar | 25,6932 | ▲ +0,0102 |
TJS
|
10 | Tajikistan Ruble | 65,8712 | ▲ +0,0303 |
TMT
|
1 | New Turkmenistan Manat | 11,0092 | ▲ +0,0034 |
TRY
|
1 | Turkish Lira | 17,5317 | ▲ +0,0563 |
UAH
|
10 | Ukrainian Hryvnia | 38,4297 | ▲ +0,0279 |
UZS
|
1000 | Uzbekistan Sum | 16,0421 | ▲ +0,0077 |
| XDR | 1 | SDR | 48,2930 | ▼ -0,0294 |
ZAR
|
10 | S.African Rand | 36,2175 | ▲ +0,1241 |
