Exchange Rate Archive — 29.09.2012
29.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,9169 | ▼ -0,2782 |
EUR
|
1 | Euro | 39,9786 | ▼ -0,2288 |
AMD
|
1000 | Armenia Dram | 76,1500 | ▼ -0,7800 |
AUD
|
1 | Australian Dollar | 32,3298 | ▼ -0,1256 |
AZN
|
1 | Azerbaijan Manat | 39,4097 | ▼ -0,3546 |
| BGN | 1 | Bulgarian lev | 20,4369 | ▼ -0,1105 |
BRL
|
1 | Brazil Real | 15,2300 | ▼ -0,0895 |
CAD
|
1 | Canadian Dollar | 31,5769 | ▼ -0,1448 |
CHF
|
1 | Swiss Franc | 33,0344 | ▼ -0,1872 |
CNY
|
10 | China Yuan | 49,1634 | ▼ -0,3181 |
CZK
|
10 | Czech Koruna | 15,9218 | ▼ -0,1789 |
DKK
|
10 | Danish Krone | 53,6165 | ▼ -0,2797 |
GBP
|
1 | British Pound Sterling | 50,2245 | ▼ -0,2897 |
HUF
|
100 | Hungarian Forint | 14,0845 | ▼ -0,0096 |
INR
|
100 | Indian Rupee | 58,7160 | ▲ +0,1556 |
JPY
|
100 | Japanese Yen | 39,8979 | ▼ -0,2606 |
KGS
|
100 | Kyrgyzstan Som | 65,8218 | ▼ -0,5837 |
KRW
|
1000 | South Korean Won | 27,8082 | ▼ -0,1329 |
KZT
|
100 | Kazakhstan Tenge | 20,5982 | ▼ -0,1951 |
MDL
|
10 | Moldova Lei | 24,9535 | ▼ -0,2038 |
NOK
|
10 | Norwegian Krone | 54,2240 | ▲ +0,0310 |
PLN
|
10 | Polish Zloty | 96,9607 | ▲ +0,0996 |
| R01405 | 1 | R01405 | 57,4130 | ▼ -0,3129 |
| R01435 | 1 | R01435 | 11,5781 | ▼ -0,0623 |
RON
|
10 | Romanian Leu | 88,2709 | ▼ -0,7765 |
SEK
|
10 | Swedish Krona | 47,3997 | ▲ +0,0670 |
SGD
|
1 | Singapore Dollar | 25,2403 | ▼ -0,1525 |
TJS
|
10 | Tajikistan Ruble | 64,8901 | ▼ -0,5826 |
TMT
|
1 | New Turkmenistan Manat | 10,8461 | ▼ -0,0976 |
TRY
|
1 | Turkish Lira | 17,2672 | ▼ -0,1505 |
UAH
|
10 | Ukrainian Hryvnia | 37,9442 | ▼ -0,3353 |
UZS
|
1000 | Uzbekistan Sum | 15,9481 | ▼ -0,1435 |
| XDR | 1 | SDR | 47,6058 | ▼ -0,4159 |
ZAR
|
10 | S.African Rand | 37,5579 | ▼ -0,5230 |
