Exchange Rate Archive — 22.09.2012
22.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,1667 | ▼ -0,4091 |
EUR
|
1 | Euro | 40,4918 | ▼ -0,4652 |
AMD
|
1000 | Armenia Dram | 76,4827 | ▼ -1,1468 |
AUD
|
1 | Australian Dollar | 32,6128 | ▼ -0,2102 |
AZN
|
1 | Azerbaijan Manat | 39,7281 | ▼ -0,5215 |
| BGN | 1 | Bulgarian lev | 20,6648 | ▼ -0,2630 |
BRL
|
1 | Brazil Real | 15,4191 | ▼ -0,1770 |
CAD
|
1 | Canadian Dollar | 31,9495 | ▼ -0,3102 |
CHF
|
1 | Swiss Franc | 33,3869 | ▼ -0,4927 |
CNY
|
10 | China Yuan | 49,4153 | ▼ -0,7050 |
CZK
|
10 | Czech Koruna | 16,2895 | ▼ -0,1987 |
DKK
|
10 | Danish Krone | 54,2114 | ▼ -0,7212 |
GBP
|
1 | British Pound Sterling | 50,6116 | ▼ -0,4938 |
HUF
|
100 | Hungarian Forint | 14,3075 | ▼ -0,0680 |
INR
|
100 | Indian Rupee | 58,1740 | ▲ +0,0555 |
JPY
|
100 | Japanese Yen | 39,8730 | ▼ -0,5182 |
KGS
|
100 | Kyrgyzstan Som | 66,3498 | ▼ -0,6881 |
KRW
|
1000 | South Korean Won | 27,8411 | ▼ -0,2663 |
KZT
|
100 | Kazakhstan Tenge | 20,7619 | ▼ -0,3048 |
MDL
|
10 | Moldova Lei | 25,1724 | ▼ -0,3228 |
NOK
|
10 | Norwegian Krone | 54,3608 | ▼ -0,6809 |
PLN
|
10 | Polish Zloty | 97,6156 | ▼ -0,6626 |
| R01405 | 1 | R01405 | 58,0494 | ▼ -0,7619 |
| R01435 | 1 | R01435 | 11,7084 | ▼ -0,1533 |
RON
|
10 | Romanian Leu | 89,5389 | ▼ -1,2692 |
SEK
|
10 | Swedish Krona | 47,5980 | ▼ -0,5579 |
SGD
|
1 | Singapore Dollar | 25,4692 | ▼ -0,2859 |
TJS
|
10 | Tajikistan Ruble | 65,4021 | ▼ -0,8584 |
TMT
|
1 | New Turkmenistan Manat | 10,9345 | ▼ -0,1447 |
TRY
|
1 | Turkish Lira | 17,3437 | ▼ -0,1935 |
UAH
|
10 | Ukrainian Hryvnia | 38,3260 | ▼ -0,5317 |
UZS
|
1000 | Uzbekistan Sum | 16,1121 | ▼ -0,2115 |
| XDR | 1 | SDR | 48,0678 | ▼ -0,6641 |
ZAR
|
10 | S.African Rand | 37,6023 | ▼ -0,1990 |
