Exchange Rate Archive — 15.09.2012
15.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,8181 | ▼ -0,5811 |
EUR
|
1 | Euro | 40,1868 | ▼ -0,3810 |
AMD
|
1000 | Armenia Dram | 75,4421 | ▼ -1,3286 |
AUD
|
1 | Australian Dollar | 32,5624 | ▼ -0,2466 |
AZN
|
1 | Azerbaijan Manat | 39,2888 | ▼ -0,7408 |
| BGN | 1 | Bulgarian lev | 20,5358 | ▼ -0,1980 |
BRL
|
1 | Brazil Real | 15,2474 | ▼ -0,2431 |
CAD
|
1 | Canadian Dollar | 31,8962 | ▼ -0,2685 |
CHF
|
1 | Swiss Franc | 33,0347 | ▼ -0,5043 |
CNY
|
10 | China Yuan | 48,7674 | ▼ -0,8568 |
CZK
|
10 | Czech Koruna | 16,4679 | ▼ -0,1331 |
DKK
|
10 | Danish Krone | 53,8740 | ▼ -0,5384 |
GBP
|
1 | British Pound Sterling | 49,9099 | ▼ -0,6962 |
HUF
|
100 | Hungarian Forint | 14,2934 | ▼ -0,0612 |
INR
|
100 | Indian Rupee | 56,3248 | ▼ -0,2860 |
JPY
|
100 | Japanese Yen | 39,7115 | ▼ -0,6941 |
KGS
|
100 | Kyrgyzstan Som | 65,3313 | ▼ -1,7834 |
KRW
|
1000 | South Korean Won | 27,5829 | ▼ -0,2338 |
KZT
|
100 | Kazakhstan Tenge | 20,5605 | ▼ -0,3793 |
MDL
|
10 | Moldova Lei | 24,8935 | ▼ -0,4898 |
NOK
|
10 | Norwegian Krone | 54,0868 | ▼ -0,5918 |
PLN
|
10 | Polish Zloty | 98,9250 | ▲ +0,0268 |
| R01405 | 1 | R01405 | 57,6902 | ▼ -0,5643 |
| R01435 | 1 | R01435 | 11,6347 | ▼ -0,1099 |
RON
|
10 | Romanian Leu | 89,4289 | ▼ -0,8220 |
SEK
|
10 | Swedish Krona | 47,0405 | ▼ -0,7048 |
SGD
|
1 | Singapore Dollar | 25,2132 | ▼ -0,3291 |
TJS
|
10 | Tajikistan Ruble | 64,6773 | ▼ -1,2210 |
TMT
|
1 | New Turkmenistan Manat | 10,8610 | ▼ -0,1551 |
TRY
|
1 | Turkish Lira | 17,1784 | ▼ -0,1961 |
UAH
|
10 | Ukrainian Hryvnia | 37,9978 | ▼ -0,7643 |
UZS
|
1000 | Uzbekistan Sum | 15,9659 | ▼ -0,3010 |
| XDR | 1 | SDR | 47,4691 | ▼ -0,9136 |
ZAR
|
10 | S.African Rand | 37,4893 | ▲ +0,0473 |
