Exchange Rate Archive — 04.09.2012
04.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,4171 | ▼ -0,1498 |
EUR
|
1 | Euro | 40,7580 | ▲ +0,0331 |
AMD
|
1000 | Armenia Dram | 79,3079 | ▼ -0,5129 |
AUD
|
1 | Australian Dollar | 33,2535 | ▼ -0,3262 |
AZN
|
1 | Azerbaijan Manat | 41,3325 | ▼ -0,1910 |
| BGN | 1 | Bulgarian lev | 20,8416 | ▲ +0,0095 |
BRL
|
1 | Brazil Real | 15,9659 | ▲ +0,0711 |
CAD
|
1 | Canadian Dollar | 32,8907 | ▲ +0,0446 |
CHF
|
1 | Swiss Franc | 33,9411 | ▲ +0,0137 |
CNY
|
10 | China Yuan | 51,1254 | ▼ -0,1724 |
CZK
|
10 | Czech Koruna | 16,3611 | ▼ -0,0582 |
DKK
|
10 | Danish Krone | 54,7096 | ▲ +0,0222 |
GBP
|
1 | British Pound Sterling | 51,4265 | ▲ +0,0196 |
HUF
|
100 | Hungarian Forint | 14,2967 | ▼ -0,0288 |
INR
|
100 | Indian Rupee | 58,4645 | ▼ -0,0249 |
JPY
|
100 | Japanese Yen | 41,3853 | ▼ -0,1303 |
KGS
|
100 | Kyrgyzstan Som | 70,3583 | ▼ -0,3251 |
KRW
|
1000 | South Korean Won | 28,6509 | ▼ -0,0626 |
KZT
|
100 | Kazakhstan Tenge | 21,6692 | ▼ -0,0928 |
MDL
|
10 | Moldova Lei | 26,0065 | ▼ -0,1202 |
NOK
|
10 | Norwegian Krone | 55,8021 | ▼ -0,2193 |
PLN
|
10 | Polish Zloty | 97,3048 | ▲ +0,2408 |
| R01405 | 1 | R01405 | 58,5569 | ▲ +0,0465 |
| R01435 | 1 | R01435 | 11,8061 | ▲ +0,0044 |
RON
|
10 | Romanian Leu | 91,0618 | ▼ -0,3156 |
SEK
|
10 | Swedish Krona | 48,5904 | ▼ -0,1880 |
SGD
|
1 | Singapore Dollar | 25,9857 | ▼ -0,0449 |
TJS
|
10 | Tajikistan Ruble | 68,0403 | ▼ -0,3144 |
TMT
|
1 | New Turkmenistan Manat | 11,3744 | ▼ -0,0514 |
TRY
|
1 | Turkish Lira | 17,7979 | ▼ -0,0764 |
UAH
|
10 | Ukrainian Hryvnia | 39,8759 | ▼ -0,2336 |
UZS
|
1000 | Uzbekistan Sum | 16,8686 | ▼ -0,0780 |
| XDR | 1 | SDR | 49,3392 | ▼ -0,1729 |
ZAR
|
10 | S.African Rand | 38,5157 | ▲ +0,0205 |
