Exchange Rate Archive — 01.09.2012
01.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,5669 | ▲ +0,2735 |
EUR
|
1 | Euro | 40,7249 | ▲ +0,1999 |
AMD
|
1000 | Armenia Dram | 79,8208 | ▲ +0,9602 |
AUD
|
1 | Australian Dollar | 33,5797 | ▲ +0,2206 |
AZN
|
1 | Azerbaijan Manat | 41,5235 | ▲ +0,3539 |
| BGN | 1 | Bulgarian lev | 20,8321 | ▲ +0,1259 |
BRL
|
1 | Brazil Real | 15,8948 | ▲ +0,1435 |
CAD
|
1 | Canadian Dollar | 32,8461 | ▲ +0,2496 |
CHF
|
1 | Swiss Franc | 33,9274 | ▲ +0,2077 |
CNY
|
10 | China Yuan | 51,2978 | ▲ +0,4517 |
CZK
|
10 | Czech Koruna | 16,4193 | ▲ +0,1338 |
DKK
|
10 | Danish Krone | 54,6874 | ▲ +0,3379 |
GBP
|
1 | British Pound Sterling | 51,4069 | ▲ +0,2735 |
HUF
|
100 | Hungarian Forint | 14,3255 | ▲ +0,0996 |
INR
|
100 | Indian Rupee | 58,4894 | ▲ +0,4782 |
JPY
|
100 | Japanese Yen | 41,5156 | ▲ +0,4586 |
KGS
|
100 | Kyrgyzstan Som | 70,6834 | ▲ +0,5221 |
KRW
|
1000 | South Korean Won | 28,7135 | ▲ +0,2424 |
KZT
|
100 | Kazakhstan Tenge | 21,7620 | ▲ +0,1683 |
MDL
|
10 | Moldova Lei | 26,1267 | ▲ +0,2298 |
NOK
|
10 | Norwegian Krone | 56,0214 | ▲ +0,5106 |
PLN
|
10 | Polish Zloty | 97,0640 | ▲ +0,1945 |
| R01405 | 1 | R01405 | 58,5104 | ▲ +0,3346 |
| R01435 | 1 | R01435 | 11,8017 | ▲ +0,0719 |
RON
|
10 | Romanian Leu | 91,3774 | ▲ +0,5610 |
SEK
|
10 | Swedish Krona | 48,7784 | ▲ +0,3698 |
SGD
|
1 | Singapore Dollar | 26,0306 | ▲ +0,2577 |
TJS
|
10 | Tajikistan Ruble | 68,3547 | ▲ +0,5741 |
TMT
|
1 | New Turkmenistan Manat | 11,4258 | ▲ +0,0960 |
TRY
|
1 | Turkish Lira | 17,8743 | ▲ +0,1764 |
UAH
|
10 | Ukrainian Hryvnia | 40,1095 | ▲ +0,3295 |
UZS
|
1000 | Uzbekistan Sum | 16,9466 | ▲ +0,1423 |
| XDR | 1 | SDR | 49,5121 | ▲ +0,4013 |
ZAR
|
10 | S.African Rand | 38,4952 | ▲ +0,1688 |
