Exchange Rate Archive — 04.05.2012
04.05.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,4630 | ▲ +0,0922 |
EUR
|
1 | Euro | 38,7350 | ▼ -0,0873 |
AMD
|
1000 | Armenia Dram | 75,1607 | ▲ +0,2352 |
AUD
|
1 | Australian Dollar | 30,3675 | ▼ -0,0107 |
AZN
|
1 | Azerbaijan Manat | 37,5181 | ▲ +0,1126 |
| BGN | 1 | Bulgarian lev | 19,8204 | ▼ -0,0449 |
BRL
|
1 | Brazil Real | 15,3206 | ▼ -0,0996 |
CAD
|
1 | Canadian Dollar | 29,9147 | ▲ +0,1299 |
CHF
|
1 | Swiss Franc | 32,2599 | ▼ -0,0654 |
CNY
|
10 | China Yuan | 46,7118 | ▲ +0,1122 |
CZK
|
10 | Czech Koruna | 15,5597 | ▼ -0,0660 |
DKK
|
10 | Danish Krone | 52,1119 | ▼ -0,1177 |
GBP
|
1 | British Pound Sterling | 47,6829 | ▼ -0,0065 |
HUF
|
100 | Hungarian Forint | 13,6986 | ▼ -0,0030 |
INR
|
100 | Indian Rupee | 55,3348 | ▼ -0,1761 |
JPY
|
100 | Japanese Yen | 36,7163 | ▲ +0,2150 |
KGS
|
100 | Kyrgyzstan Som | 62,8122 | ▲ +0,1370 |
KRW
|
1000 | South Korean Won | 26,1146 | ▲ +0,0635 |
KZT
|
100 | Kazakhstan Tenge | 19,9189 | ▲ +0,0845 |
MDL
|
10 | Moldova Lei | 25,0903 | ▲ +0,0592 |
NOK
|
10 | Norwegian Krone | 51,3194 | ▲ +0,0364 |
PLN
|
10 | Polish Zloty | 93,1195 | ▼ -0,4032 |
| R01405 | 1 | R01405 | 55,4441 | ▼ -0,1193 |
| R01435 | 1 | R01435 | 11,2266 | ▼ -0,0253 |
RON
|
10 | Romanian Leu | 87,9099 | ▼ -0,0767 |
SEK
|
10 | Swedish Krona | 43,6793 | ▼ -0,0025 |
SGD
|
1 | Singapore Dollar | 23,7528 | ▲ +0,0073 |
TJS
|
10 | Tajikistan Ruble | 61,9153 | ▲ +0,1938 |
TMT
|
1 | New Turkmenistan Manat | 10,3306 | ▲ +0,0305 |
TRY
|
1 | Turkish Lira | 16,7499 | ▲ +0,0249 |
UAH
|
10 | Ukrainian Hryvnia | 36,6752 | ▲ +0,1175 |
UZS
|
1000 | Uzbekistan Sum | 15,8732 | ▲ +0,0497 |
| XDR | 1 | SDR | 45,5463 | ▼ -0,0384 |
ZAR
|
10 | S.African Rand | 38,1531 | ▲ +0,0681 |
