Exchange Rate Archive — 03.05.2012
03.05.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,3708 | ▲ +0,0081 |
EUR
|
1 | Euro | 38,8223 | ▼ -0,0980 |
AMD
|
1000 | Armenia Dram | 74,9255 | ▲ +0,1161 |
AUD
|
1 | Australian Dollar | 30,3782 | ▼ -0,3734 |
AZN
|
1 | Azerbaijan Manat | 37,4055 | ▲ +0,0103 |
| BGN | 1 | Bulgarian lev | 19,8653 | ▼ -0,0322 |
BRL
|
1 | Brazil Real | 15,4202 | ▼ -0,1477 |
CAD
|
1 | Canadian Dollar | 29,7848 | ▼ -0,1802 |
CHF
|
1 | Swiss Franc | 32,3253 | ▼ -0,0660 |
CNY
|
10 | China Yuan | 46,5996 | ▲ +0,0653 |
CZK
|
10 | Czech Koruna | 15,6257 | ▼ -0,0432 |
DKK
|
10 | Danish Krone | 52,2296 | ▼ -0,1122 |
GBP
|
1 | British Pound Sterling | 47,6894 | ▼ -0,0778 |
HUF
|
100 | Hungarian Forint | 13,7016 | ▲ +0,1244 |
INR
|
100 | Indian Rupee | 55,5109 | ▼ -0,4607 |
JPY
|
100 | Japanese Yen | 36,5013 | ▼ -0,0786 |
KGS
|
100 | Kyrgyzstan Som | 62,6752 | ▲ +0,0440 |
KRW
|
1000 | South Korean Won | 26,0511 | ▲ +0,0979 |
KZT
|
100 | Kazakhstan Tenge | 19,8344 | ▼ -0,0368 |
MDL
|
10 | Moldova Lei | 25,0311 | ▼ -0,1028 |
NOK
|
10 | Norwegian Krone | 51,2830 | ▼ -0,0172 |
PLN
|
10 | Polish Zloty | 93,5227 | ▲ +0,1685 |
| R01405 | 1 | R01405 | 55,5634 | ▼ -0,0372 |
| R01435 | 1 | R01435 | 11,2519 | ▼ -0,0185 |
RON
|
10 | Romanian Leu | 87,9866 | ▼ -0,6288 |
SEK
|
10 | Swedish Krona | 43,6818 | ▼ -0,0355 |
SGD
|
1 | Singapore Dollar | 23,7455 | ▲ +0,0161 |
TJS
|
10 | Tajikistan Ruble | 61,7215 | ▲ +0,0170 |
TMT
|
1 | New Turkmenistan Manat | 10,3001 | ▲ +0,0064 |
TRY
|
1 | Turkish Lira | 16,7250 | ▲ +0,0492 |
UAH
|
10 | Ukrainian Hryvnia | 36,5577 | ▲ +0,0101 |
UZS
|
1000 | Uzbekistan Sum | 15,8235 | ▲ +0,0044 |
| XDR | 1 | SDR | 45,5847 | ▲ +0,0898 |
ZAR
|
10 | S.African Rand | 38,0850 | ▲ +0,1707 |
