Exchange Rate Archive — 04.02.2012
04.02.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,2385 | ▲ +0,0530 |
EUR
|
1 | Euro | 39,7425 | ▼ -0,0239 |
AMD
|
1000 | Armenia Dram | 77,8340 | ▼ -0,1647 |
AUD
|
1 | Australian Dollar | 32,3310 | ▼ -0,0701 |
AZN
|
1 | Azerbaijan Manat | 38,4469 | ▲ +0,0674 |
| BGN | 1 | Bulgarian lev | 20,3147 | ▼ -0,0259 |
BRL
|
1 | Brazil Real | 17,5846 | ▲ +0,1696 |
CAD
|
1 | Canadian Dollar | 30,2567 | ▼ -0,0075 |
CHF
|
1 | Swiss Franc | 32,9539 | ▼ -0,0249 |
CNY
|
10 | China Yuan | 47,9611 | ▲ +0,0430 |
CZK
|
10 | Czech Koruna | 15,8599 | ▲ +0,0518 |
DKK
|
10 | Danish Krone | 53,4532 | ▼ -0,0700 |
GBP
|
1 | British Pound Sterling | 47,8555 | ▲ +0,0296 |
HUF
|
100 | Hungarian Forint | 13,5940 | ▼ -0,1111 |
INR
|
100 | Indian Rupee | 61,8121 | ▲ +0,2844 |
JPY
|
100 | Japanese Yen | 39,6909 | ▼ -0,0399 |
KGS
|
100 | Kyrgyzstan Som | 64,5846 | ▲ +0,1379 |
KRW
|
1000 | South Korean Won | 27,0373 | ▲ +0,0329 |
KZT
|
100 | Kazakhstan Tenge | 20,3352 | ▲ +0,0329 |
MDL
|
10 | Moldova Lei | 25,2697 | ▼ -0,2410 |
NOK
|
10 | Norwegian Krone | 51,9027 | ▼ -0,1458 |
PLN
|
10 | Polish Zloty | 94,6491 | ▼ -0,3814 |
| R01405 | 1 | R01405 | 56,7646 | ▼ -0,1033 |
| R01435 | 1 | R01435 | 11,5072 | ▼ -0,0153 |
RON
|
10 | Romanian Leu | 91,4185 | ▼ -0,0915 |
SEK
|
10 | Swedish Krona | 44,9176 | ▼ -0,0294 |
SGD
|
1 | Singapore Dollar | 24,2451 | ▲ +0,0231 |
TJS
|
10 | Tajikistan Ruble | 63,5503 | ▲ +0,1061 |
TMT
|
1 | New Turkmenistan Manat | 10,6661 | ▲ +0,0262 |
TRY
|
1 | Turkish Lira | 17,1829 | ▼ -0,0256 |
UAH
|
10 | Ukrainian Hryvnia | 37,6101 | ▲ +0,0627 |
UZS
|
1000 | Uzbekistan Sum | 16,6892 | ▲ +0,0292 |
| XDR | 1 | SDR | 46,8781 | ▲ +0,1060 |
ZAR
|
10 | S.African Rand | 39,5223 | ▲ +0,1172 |
